UNH17British/Swiss Franc {Mar 17}03/13/2017
LAST:

 1.232
CHANGE:
 0.00
OPEN:
1.229
HIGH:
1.232
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.229
LOW:
1.229
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.2291.2321.2291.23200
03/10/171.2301.2321.2291.22900
03/09/171.2341.2351.2301.23000
03/08/171.2361.2361.2311.23400
03/07/171.2381.2391.2361.23600
03/06/171.2391.2391.2371.23800
03/03/171.2431.2431.2361.23900
03/02/171.2391.2451.2391.24300
03/01/171.2461.2491.2391.23900
02/28/171.2551.2551.2451.24600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03