UNH17British/Swiss Franc {Mar 17}01/18/2017
LAST:

 1.232
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.240
LOW:
1.231
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2401.2401.2311.23200
01/17/171.2281.2401.2131.24000
01/13/171.2271.2311.2221.22800
01/12/171.2361.2371.2261.22700
01/11/171.2341.2371.2311.23600
01/10/171.2311.2341.2241.23400
01/09/171.2471.2471.2311.23100
01/06/171.2521.2521.2461.24700
01/05/171.2571.2571.2471.25200
01/04/171.2541.2581.2541.25700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59