UNBritish/Swiss Franc03/23/2017
LAST:

 1.239
CHANGE:
 0.01
OPEN:
1.235
HIGH:
1.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.234
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2301.2401.2301.24004
03/22/171.2401.2401.2301.23004
03/21/171.2301.2401.2301.24004
03/20/171.2301.2301.2301.23004
03/17/171.2301.2301.2201.23004
03/16/171.2301.2301.2201.23004
03/15/171.2201.2301.2201.230204
03/14/171.2201.2201.2201.22000
03/13/171.2301.2301.2301.23000
03/10/171.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13