UNBritish/Swiss Franc09/18/2020
LAST:

 1.174
CHANGE:
 0.01
OPEN:
1.176
HIGH:
1.176
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.174
BID:
0.000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1801.1801.1701.170937
09/17/201.1801.1801.1801.180939
09/16/201.1701.1801.1701.180549
09/15/201.1701.1701.1701.1702950
09/14/201.1601.1601.1601.1602950
09/11/201.1601.1601.1601.160845
09/10/201.1701.1701.1601.1602945
09/09/201.1901.1901.1801.1801018
09/08/201.1901.1901.1901.1901616
09/04/201.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83