UNBritish/Swiss Franc01/12/2018
LAST:

 1.327
CHANGE:
 0.01
OPEN:
1.324
HIGH:
1.327
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.324
BID:
0.000
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.3201.3301.3201.3301466
01/11/181.3201.3201.3101.3206366
01/10/181.3201.3301.3201.320023
01/09/181.3201.3301.3201.330023
01/08/181.3201.3201.3201.320023
01/05/181.3201.3201.3201.320023
01/04/181.3201.3201.3201.320023
01/03/181.3201.3201.3201.320023
01/02/181.3101.3201.3101.3201223
01/01/181.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23