UNBritish/Swiss Franc05/18/2017
LAST:

 1.267
CHANGE:
 0.00
OPEN:
1.267
HIGH:
1.269
ASK:
0.000
VOLUME:
59
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.267
BID:
0.000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171.2701.2701.2701.27059112
05/17/171.2701.2701.2701.2700125
05/16/171.2801.2801.2701.2700125
05/15/171.2901.2901.2801.2800125
05/12/171.3001.3001.2901.29086125
05/11/171.2901.3001.2901.300069
05/10/171.3001.3101.3001.300069
05/09/171.2901.3001.2901.300069
05/08/171.2801.2901.2801.290069
05/05/171.2701.2801.2701.280069
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86