UNBritish/Swiss Franc04/23/2018
LAST:

 1.361
CHANGE:
 0.01
OPEN:
1.364
HIGH:
1.366
ASK:
0.000
VOLUME:
57
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.357
BID:
0.000
OPEN INT:
139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.3601.3701.3601.36057139
04/19/181.3701.3801.3601.37051120
04/18/181.3801.3801.3701.37028112
04/17/181.3701.3801.3701.3803104
04/16/181.3701.3701.3701.3706102
04/13/181.3701.3701.3701.37016102
04/12/181.3601.3701.3601.3706105
04/11/181.3601.3601.3501.3508101
04/10/181.3501.3501.3501.350494
04/09/181.3501.3501.3501.3502597
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23