UN.CBritish/Swiss Franc Continuation10/19/2017
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.92
PREV:
1.292
LOW:
1.280
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2801.2801.2801.280815
10/18/171.2881.2931.2871.292815
10/17/171.2901.3001.2901.290315
10/16/171.2901.3001.2901.2901014
10/13/171.2911.2971.2901.2921014
10/12/171.2801.2901.2801.290012
10/11/171.2801.2901.2801.280012
10/10/171.2901.2901.2801.280312
10/09/171.2841.2851.2841.285312
10/06/171.2801.2801.2701.280213
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.19 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17