UN.CBritish/Swiss Franc Continuation07/24/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
0.000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2301.2301.2301.230036
07/21/171.2301.2401.2301.230036
07/20/171.2401.2401.2301.230036
07/19/171.2401.2401.2401.2402536
07/18/171.2421.2561.2381.2432536
07/17/171.2601.2601.2501.250025
07/14/171.2501.2601.2501.260025
07/13/171.2401.2501.2401.250025
07/12/171.2301.2401.2301.240025
07/11/171.2401.2501.2301.230025
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.19 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01