UN.CBritish/Swiss Franc Continuation03/24/2017
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.230
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2401.2401.2301.23004
03/23/171.2301.2401.2301.24004
03/22/171.2401.2401.2301.23004
03/21/171.2301.2401.2301.24004
03/20/171.2301.2301.2301.23004
03/17/171.2301.2301.2201.23004
03/16/171.2301.2301.2201.23004
03/15/171.2201.2301.2201.230204
03/14/171.2221.2241.2181.224204
03/13/171.2301.2301.2301.23000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.19 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68