UN.CBritish/Swiss Franc Continuation01/13/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.2301.2301.2201.23000
01/12/171.2401.2401.2301.23000
01/11/171.2301.2401.2301.24000
01/10/171.2301.2301.2201.23000
01/09/171.2501.2501.2301.23000
01/06/171.2501.2501.2501.25000
01/05/171.2601.2601.2501.25000
01/04/171.2501.2601.2501.26000
01/03/171.2501.2501.2501.25000
01/02/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.19 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96