UN.CBritish/Swiss Franc Continuation05/26/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.260
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.240
BID:
0.000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2601.2601.2401.2500112
05/25/171.2601.2601.2601.2600112
05/24/171.2601.2701.2601.2600112
05/23/171.2601.2601.2601.2600112
05/22/171.2701.2701.2601.2600112
05/19/171.2671.2721.2671.2680112
05/18/171.2701.2701.2701.27059112
05/17/171.2671.2751.2661.26759112
05/16/171.2801.2801.2701.2700125
05/15/171.2901.2901.2801.2800125
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.19 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03