UN.CBritish/Swiss Franc Continuation04/25/2018
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.370
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.40
PREV:
1.365
LOW:
1.360
BID:
0.000
OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.3601.3701.3601.3703141
04/24/181.3661.3681.3651.3653141
04/23/181.3601.3701.3601.36057139
04/20/181.3631.3691.3601.36457139
04/19/181.3701.3801.3601.37051120
04/18/181.3801.3821.3701.37251120
04/17/181.3741.3801.3731.37728112
04/16/181.3701.3701.3701.3706102
04/13/181.3701.3701.3701.37016102
04/12/181.3581.3681.3561.36516102
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.22 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83