UN.CBritish/Swiss Franc Continuation09/18/2020
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.170
BID:
0.000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1801.1801.1701.170937
09/17/201.1801.1801.1801.180939
09/16/201.1681.1791.1661.177939
09/15/201.1701.1701.1701.1702950
09/14/201.1601.1601.1601.1602950
09/11/201.1631.1671.1581.1612950
09/10/201.1731.1871.1621.16545104
09/09/201.1881.1901.1831.18545104
09/08/201.2121.2121.1911.1913597
09/04/201.2071.2131.2061.2123597
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.12 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83