UKZ20Australian/Yen {Dec 20}12/14/2020
LAST:

 78.50
CHANGE:
 0.12
OPEN:
78.38
HIGH:
78.69
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.15
PREV:
78.38
LOW:
78.30
BID:
0.00
OPEN INT:
167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2078.3878.6978.3078.5011167
12/11/2078.6278.7678.2078.3811167
12/10/2077.5278.5777.4978.4276172
12/09/2077.1377.9477.1277.5282200
12/08/2077.2077.3677.0777.1610203
12/07/2077.4477.5076.9177.24104206
12/04/2077.2377.5077.0477.4497229
12/03/2077.4777.5577.1777.4228263
12/02/2076.9077.4776.8677.38113273
12/01/2076.6876.9776.6476.8879283
FUNDAMENTALS
Sector:
Industry:
52wk range:61.73 - 78.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57