UKZ20Australian/Yen {Dec 20}09/18/2020
LAST:

 76.25		CHANGE:
 0.15		OPEN:
76.69		HIGH:
76.78		ASK:
0.00		VOLUME:
137
CHANGE(%):
0.20		PREV:
76.40		LOW:
75.93		BID:
0.00		OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2076.6976.7875.9376.25137255
09/17/2076.5576.7376.0976.40137255
09/16/2076.9377.1176.3976.5532246
09/15/2077.0177.4376.7377.0083256
09/14/2077.2477.2477.0177.014250
09/11/2077.0077.5176.9777.1126250
09/10/2077.4277.6576.8777.042230
09/09/2076.2077.3476.0777.1454230
09/08/2077.4277.5676.4076.462204
09/04/2077.0877.4476.7277.42153202
FUNDAMENTALS
Sector:
Industry:
52wk range:61.73 - 78.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83