UKZ17Australian/Yen {Dec 17}07/26/2017
LAST:

 88.01
CHANGE:
 0.07
OPEN:
88.08
HIGH:
88.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
88.08
LOW:
87.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1788.0888.0887.7088.0100
07/25/1787.3088.0887.3088.0800
07/24/1787.1687.3087.1687.3000
07/21/1788.3688.3687.1687.1600
07/20/1788.1288.3688.1288.3600
07/19/1787.8988.1287.8988.1200
07/18/1787.0588.0787.0587.8900
07/17/1787.2687.3787.0587.0500
07/14/1786.7687.2686.7687.2600
07/13/1786.2186.7786.2186.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.85 - 88.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78