UKZ17Australian/Yen {Dec 17}05/22/2017
LAST:

 82.07
CHANGE:
 0.06
OPEN:
82.01
HIGH:
82.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
82.01
LOW:
82.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1782.0182.0782.0182.0700
05/19/1781.5582.0181.5582.0100
05/18/1781.4381.5581.4381.5500
05/17/1782.8682.8681.4381.4300
05/16/1783.1783.1782.8682.8600
05/15/1782.7483.1782.7483.1700
05/12/1782.8682.8682.7482.7400
05/11/1783.0983.0982.8682.8600
05/10/1782.7683.0982.7683.0900
05/09/1782.3982.7682.3982.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:71.84 - 86.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05