UKZ17Australian/Yen {Dec 17}10/20/2017
LAST:

 88.43
CHANGE:
 0.13
OPEN:
88.48
HIGH:
88.71
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.15
PREV:
88.30
LOW:
88.34
BID:
0.00
OPEN INT:
1,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.4888.7188.3488.43931,658
10/19/1788.5788.7188.1388.30931,658
10/18/1787.7788.3487.6888.31921,633
10/17/1787.7787.8787.5187.721651,601
10/16/1787.9487.9787.4987.751561,607
10/13/1787.4287.9987.3687.89501,508
10/12/1787.4787.6687.3887.532151,514
10/11/1787.2187.3186.9687.23401,614
10/10/1787.2987.4286.9687.12541,637
10/09/1787.0687.1386.9887.08111,653
FUNDAMENTALS
Sector:
Industry:
52wk range:76.70 - 89.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17