UKZ17Australian/Yen {Dec 17}12/18/2017
LAST:

 86.24
CHANGE:
 0.13
OPEN:
86.11
HIGH:
86.40
ASK:
0.00
VOLUME:
160
CHANGE(%):
0.15
PREV:
86.11
LOW:
86.11
BID:
0.00
OPEN INT:
1,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1786.1186.4086.1186.241601,194
12/15/1786.1086.3185.9886.111601,194
12/14/1786.2386.4786.0486.10361,209
12/13/1785.7586.0985.6585.893511,210
12/12/1785.4685.9585.3085.83701,286
12/11/1785.3985.4885.2185.463031,301
12/08/1784.9985.3384.8885.16631,440
12/07/1784.9885.0084.6484.87451,430
12/06/1785.1485.7684.7984.86851,415
12/05/1785.6286.1385.4485.591471,410
FUNDAMENTALS
Sector:
Industry:
52wk range:80.29 - 89.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23