UKZ16Australian/Yen {Dec 16}12/19/2016
LAST:

 84.84
CHANGE:
 1.22
OPEN:
86.06
HIGH:
86.06
ASK:
0.00
VOLUME:
168
CHANGE(%):
1.42
PREV:
86.06
LOW:
84.83
BID:
0.00
OPEN INT:
1,491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1686.0686.0684.8384.841681,491
12/16/1686.8387.1385.7786.061681,491
12/15/1686.8987.5186.6786.831,2241,391
12/14/1686.2786.8386.1786.36292914
12/13/1686.2586.5686.0486.38140760
12/12/1686.4686.5386.1286.15242802
12/09/1685.0486.0584.9785.8490808
12/08/1685.0885.2384.7785.0359795
12/07/1684.8185.2584.6385.0745781
12/06/1684.6885.1184.5385.03313781
FUNDAMENTALS
Sector:
Industry:
52wk range:73.89 - 87.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22