UKU20Australian/Yen {Sep 20}09/14/2020
LAST:

 77.06
CHANGE:
 0.13
OPEN:
77.19
HIGH:
77.19
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.17
PREV:
77.19
LOW:
77.06
BID:
0.00
OPEN INT:
301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2077.1977.1977.0677.0619301
09/11/2077.1277.5877.0577.1919301
09/10/2077.3577.7376.9477.1259301
09/09/2076.2977.4276.1277.22155312
09/08/2077.4377.6376.4676.52208289
09/04/2077.1677.5176.7877.50183381
09/03/2077.8777.9277.0877.1652365
09/02/2078.0778.1577.5577.7755347
09/01/2078.2178.3478.0278.0658336
08/31/2077.6078.4577.4178.2168341
FUNDAMENTALS
Sector:
Industry:
52wk range:61.93 - 78.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63