UKU17Australian/Yen {Sep 17}03/27/2017
LAST:

 83.42
CHANGE:
 0.20
OPEN:
83.62
HIGH:
83.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
83.62
LOW:
83.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1783.6283.6283.1483.4200
03/24/1783.9083.9083.5883.6200
03/23/1784.2184.2183.6483.9000
03/22/1785.2285.2283.9784.2100
03/21/1785.9786.0184.9585.2200
03/20/1785.8486.1185.8485.9700
03/17/1785.8286.0485.7285.8400
03/16/1786.1886.1885.7885.8200
03/15/1785.7286.2885.7286.1800
03/14/1785.9485.9485.7285.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:72.36 - 86.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51