UKU17Australian/Yen {Sep 17}01/20/2017
LAST:

 84.94
CHANGE:
 0.31
OPEN:
85.25
HIGH:
85.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
85.25
LOW:
84.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.2585.2584.9484.9400
01/19/1784.1385.2584.1385.2500
01/18/1783.7284.1383.7284.1300
01/17/1784.3784.3783.7283.7200
01/13/1784.3884.3884.3784.3700
01/12/1784.3784.3884.3784.3800
01/11/1783.7584.3783.7584.3700
01/10/1783.8583.8583.7583.7500
01/09/1783.9183.9183.8583.8500
01/06/1783.2383.9183.2383.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06