UKU17Australian/Yen {Sep 17}05/22/2017
LAST:

 82.54
CHANGE:
 0.07
OPEN:
82.47
HIGH:
82.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
82.47
LOW:
82.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1782.4782.6382.3682.5400
05/19/1782.0382.4981.9882.4700
05/18/1781.9082.3781.3082.0300
05/17/1783.3483.3481.8781.9000
05/16/1783.6683.7883.3483.3400
05/15/1783.2383.7683.2383.6600
05/12/1783.3383.4683.1783.2300
05/11/1783.5783.5783.0183.3300
05/10/1783.2183.6083.0583.5700
05/09/1782.8883.3182.7083.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:72.36 - 86.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05