UKU17Australian/Yen {Sep 17}09/18/2017
LAST:

 89.01
CHANGE:
 0.32
OPEN:
88.69
HIGH:
89.33
ASK:
0.00
VOLUME:
241
CHANGE(%):
0.36
PREV:
88.69
LOW:
88.69
BID:
0.00
OPEN INT:
1,275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1788.6989.3388.6989.012411,275
09/15/1788.2889.2687.7088.692411,275
09/14/1788.5288.7488.0088.283151,266
09/13/1788.4188.5288.0888.233731,156
09/12/1787.7888.4487.4788.2899880
09/11/1787.2387.8687.0887.78682839
09/08/1787.3187.6886.6586.8792881
09/07/1787.4287.4586.8587.22121901
09/06/1786.5987.4586.5287.3523881
09/05/1787.3087.5586.6886.82135881
FUNDAMENTALS
Sector:
Industry:
52wk range:75.85 - 89.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23