UKM17Australian/Yen {Jun 17}06/19/2017
LAST:

 84.62
CHANGE:
 0.10
OPEN:
84.52
HIGH:
84.73
ASK:
0.00
VOLUME:
287
CHANGE(%):
0.12
PREV:
84.52
LOW:
84.30
BID:
0.00
OPEN INT:
639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1784.5284.7384.3084.62287639
06/16/1784.5484.8084.3484.52287639
06/15/1783.0884.0982.9484.05196751
06/14/1783.4183.6382.8483.16174791
06/13/1783.1283.2082.8482.8889793
06/12/1782.6183.1382.5782.762874
06/09/1782.9483.3682.6382.9262875
06/08/1782.8683.1682.5582.9391887
06/07/1782.1582.8982.0682.8381879
06/06/1782.6282.6681.7382.20221871
FUNDAMENTALS
Sector:
Industry:
52wk range:73.45 - 87.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05