UKM17Australian/Yen {Jun 17}05/26/2017
LAST:

 82.80
CHANGE:
 0.45
OPEN:
83.02
HIGH:
83.29
ASK:
0.00
VOLUME:
72
CHANGE(%):
0.54
PREV:
83.25
LOW:
82.43
BID:
0.00
OPEN INT:
785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.0283.2982.4382.8072785
05/25/1783.6683.7783.2283.2572785
05/24/1783.5183.6083.1483.5420796
05/23/1782.7283.5482.7183.5120795
05/22/1782.8783.1282.7083.0038794
05/19/1782.3383.2882.2282.9395781
05/18/1782.2182.9381.6582.49163780
05/17/1783.3383.8582.2182.35108762
05/16/1784.3584.3583.7883.8050750
05/15/1783.7884.3383.4984.1246748
FUNDAMENTALS
Sector:
Industry:
52wk range:72.88 - 87.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03