UKM17Australian/Yen {Jun 17}03/24/2017
LAST:

 84.09
CHANGE:
 0.28
OPEN:
84.58
HIGH:
84.66
ASK:
0.00
VOLUME:
211
CHANGE(%):
0.33
PREV:
84.37
LOW:
83.94
BID:
0.00
OPEN INT:
1,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1784.5884.6683.9484.092111,175
03/23/1784.9385.0684.0284.372111,175
03/22/1785.4685.4684.3884.712071,206
03/21/1786.4286.6285.3585.731421,249
03/20/1786.2786.7486.2186.49381,221
03/17/1786.5586.7086.1286.36361,220
03/16/1786.6186.9686.2086.36141,221
03/15/1786.1986.9486.1786.71811,223
03/14/1786.4086.4886.0986.26471,263
03/13/1785.9886.5085.9886.46231,244
FUNDAMENTALS
Sector:
Industry:
52wk range:72.88 - 87.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13