UKM17Australian/Yen {Jun 17}01/17/2017
LAST:

 84.33
CHANGE:
 0.65
OPEN:
84.98
HIGH:
84.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
84.98
LOW:
84.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1784.9884.9884.3384.3300
01/13/1784.9984.9984.9884.9800
01/12/1784.9884.9984.9884.9900
01/11/1784.3684.9884.3684.9800
01/10/1784.4684.4684.3684.3600
01/09/1784.5284.5284.4684.4600
01/06/1783.8284.5283.8284.5200
01/05/1784.4584.4583.8283.8200
01/04/1783.9584.4583.9584.4500
01/03/1783.1883.9583.1883.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:72.88 - 85.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13