UKH21Australian/Yen {Mar 21}09/18/2020
LAST:

 76.13		CHANGE:
 0.16		OPEN:
76.29		HIGH:
76.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
76.29		LOW:
76.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2076.2976.2976.1376.1300
09/17/2076.4476.4476.2976.2900
09/16/2076.8876.8876.4476.4400
09/15/2076.8876.8876.8876.8800
09/14/2076.9876.9876.8876.8800
09/11/2076.9276.9876.9276.9800
09/10/2077.0177.0176.9276.9200
09/09/2076.3277.0176.3277.0100
09/08/2077.3077.3076.3276.3200
09/04/2076.9577.3076.9577.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.52 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83