UKH21Australian/Yen {Mar 21}03/15/2021
LAST:

 84.44
CHANGE:
 0.17
OPEN:
84.61
HIGH:
84.61
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.20
PREV:
84.61
LOW:
84.44
BID:
0.00
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2184.6184.6184.4484.442260
03/12/2184.4684.7784.2284.612260
03/11/2184.0284.5383.8184.46458262
03/10/2183.6583.9283.4983.85293467
03/09/2183.4383.9083.1883.70175533
03/08/2183.7183.7482.9483.4253542
03/05/2183.3983.5882.8083.30117535
03/04/2183.2384.0283.0283.3967558
03/03/2183.5783.7583.1383.3798561
03/02/2183.0183.6382.6483.57107555
FUNDAMENTALS
Sector:
Industry:
52wk range:64.36 - 84.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46