UKH18Australian/Yen {Mar 18}03/19/2018
LAST:

 81.75
CHANGE:
 0.07
OPEN:
81.82
HIGH:
82.00
ASK:
0.00
VOLUME:
171
CHANGE(%):
0.09
PREV:
81.82
LOW:
81.28
BID:
0.00
OPEN INT:
345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1881.8282.0081.2881.75171345
03/16/1882.7982.9381.7781.82171345
03/15/1883.7383.7582.7082.84249376
03/14/1883.5884.2383.4783.74148477
03/13/1883.8484.4983.5383.83255502
03/12/1883.9284.0683.6483.74245478
03/09/1882.8683.8682.7983.75198478
03/08/1883.0583.1282.4782.6927477
03/07/1882.2382.9981.9782.8468464
03/06/1882.6883.2582.1382.98124473
FUNDAMENTALS
Sector:
Industry:
52wk range:79.79 - 89.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83