UKH18Australian/Yen {Mar 18}05/23/2017
LAST:

 82.08
CHANGE:
 0.49
OPEN:
81.59
HIGH:
82.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
81.59
LOW:
81.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1781.5982.0881.5982.0800
05/22/1781.5281.5981.5281.5900
05/19/1781.0781.5281.0781.5200
05/18/1780.9581.0780.9581.0700
05/17/1782.3782.3780.9580.9500
05/16/1782.6782.6782.3782.3700
05/15/1782.2582.6782.2582.6700
05/12/1782.3582.3582.2582.2500
05/11/1782.5982.5982.3582.3500
05/10/1782.2382.5982.2382.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10