UKH18Australian/Yen {Mar 18}12/11/2017
LAST:

 84.98
CHANGE:
 0.32
OPEN:
84.66
HIGH:
84.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
84.66
LOW:
84.66
BID:
0.00
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1784.6684.9884.6684.9807
12/08/1784.3884.8284.3884.6607
12/07/1784.3884.5184.1684.3807
12/06/1784.4385.2484.3184.3837
12/05/1785.5785.6484.9685.1144
12/04/1784.7585.4084.7584.9800
12/01/1784.6185.1684.4684.7500
11/30/1784.1784.6584.1484.6100
11/29/1784.2184.3483.9684.1700
11/28/1783.8984.2183.8584.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.79 - 89.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23