UKH18Australian/Yen {Mar 18}03/30/2017
LAST:

 83.57
CHANGE:
 0.32
OPEN:
83.25
HIGH:
83.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
83.25
LOW:
83.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1783.2583.5783.2583.5700
03/29/1782.8983.2582.8983.2500
03/28/1782.3982.8982.3982.8900
03/27/1782.5782.5782.3982.3900
03/24/1782.8282.8282.5782.5700
03/23/1783.1283.1282.8282.8200
03/22/1784.1084.1083.1283.1200
03/21/1784.8484.8484.1084.1000
03/20/1784.7084.8484.7084.8400
03/17/1784.6984.7084.6984.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37