UKH18Australian/Yen {Mar 18}01/20/2017
LAST:

 83.69
CHANGE:
 0.32
OPEN:
84.01
HIGH:
84.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
84.01
LOW:
83.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1784.0184.0183.6983.6900
01/19/1782.9184.0182.9184.0100
01/18/1782.5382.9182.5382.9100
01/17/1783.1383.1382.5382.5300
01/13/1783.1483.1483.1383.1300
01/12/1783.1483.1483.1483.1400
01/11/1782.5183.1482.5183.1400
01/10/1782.6182.6182.5182.5100
01/09/1782.6882.6882.6182.6100
01/06/1782.0082.6882.0082.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71