UKH18Australian/Yen {Mar 18}07/21/2017
LAST:

 86.63
CHANGE:
 1.19
OPEN:
87.82
HIGH:
87.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
87.82
LOW:
86.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1787.8287.8286.6386.6300
07/20/1787.5787.8287.5787.8200
07/19/1787.3487.5787.3487.5700
07/18/1786.5287.3486.5287.3400
07/17/1786.7286.7286.5286.5200
07/14/1786.2386.7286.2386.7200
07/13/1785.6886.2385.6886.2300
07/12/1785.5985.6885.5985.6800
07/11/1785.4285.5985.4285.5900
07/10/1785.3385.4285.3385.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13