UKH17Australian/Yen {Mar 17}01/17/2017
LAST:

 84.96
CHANGE:
 0.64
OPEN:
85.37
HIGH:
85.49
ASK:
0.00
VOLUME:
121
CHANGE(%):
0.75
PREV:
85.60
LOW:
84.75
BID:
0.00
OPEN INT:
1,699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1785.3785.4984.7584.961211,699
01/13/1785.6985.9885.4285.601211,699
01/12/1785.5785.6285.2485.62311,675
01/11/1785.0485.7784.9385.601031,680
01/10/1784.8585.0884.7384.971231,702
01/09/1785.2285.5784.9885.07801,783
01/06/1784.3185.1584.2585.13341,820
01/05/1785.0185.0984.2284.42981,842
01/04/1784.6985.3384.5585.051061,798
01/03/1784.0385.0983.9984.561061,798
FUNDAMENTALS
Sector:
Industry:
52wk range:73.42 - 86.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13