UKH17Australian/Yen {Mar 17}03/13/2017
LAST:

 86.92
CHANGE:
 0.33
OPEN:
86.61
HIGH:
86.96
ASK:
0.00
VOLUME:
178
CHANGE(%):
0.38
PREV:
86.59
LOW:
86.52
BID:
0.00
OPEN INT:
1,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1786.6186.9686.5286.921781,442
03/10/1786.9687.0586.4986.591781,442
03/09/1786.1386.3985.8586.211871,462
03/08/1786.4786.5286.0686.21841,469
03/07/1786.5086.8886.3486.502651,455
03/06/1786.3086.5686.1486.377781,460
03/03/1786.2886.6786.1886.52181,705
03/02/1787.3587.4486.5386.63841,704
03/01/1786.3687.2786.2987.20331,700
02/28/1786.3886.5485.8285.981301,703
FUNDAMENTALS
Sector:
Industry:
52wk range:73.42 - 88.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02