UKAustralian/Yen01/20/2017
LAST:

 86.17
CHANGE:
 0.32
OPEN:
86.70
HIGH:
86.70
ASK:
0.00
VOLUME:
129
CHANGE(%):
0.37
PREV:
86.49
LOW:
86.17
BID:
0.00
OPEN INT:
1,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1786.7086.7086.1786.171291,684
01/19/1785.8386.7685.8386.49251,686
01/18/1784.8585.7584.8585.36431,688
01/17/1785.3785.3784.9584.961211,699
01/13/1785.6985.8785.4385.60311,675
01/12/1785.5785.6285.2485.621031,680
01/11/1785.0485.7285.0485.601231,702
01/10/1784.8585.0284.8084.97801,783
01/09/1785.2285.5085.0785.07341,820
01/06/1784.3185.1384.3185.13981,842
FUNDAMENTALS
Sector:
Industry:
52wk range:72.11 - 86.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71