UKAustralian/Yen07/25/2017
LAST:

 88.57
CHANGE:
 0.78
OPEN:
87.81
HIGH:
88.58
ASK:
0.00
VOLUME:
248
CHANGE(%):
0.89
PREV:
87.79
LOW:
87.67
BID:
0.00
OPEN INT:
1,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1787.8188.5887.6788.572481,338
07/24/1787.4987.9987.3987.791381,128
07/21/1788.5988.5987.5787.65991,131
07/20/1788.7489.0388.4488.86461,183
07/19/1788.4388.7088.3488.621831,188
07/18/1787.4788.8287.2188.39331,191
07/17/1787.6987.9687.4487.53401,175
07/14/1787.2887.7587.2887.75551,174
07/13/1786.6687.3486.5487.24441,186
07/12/1786.4186.7086.3386.70531,185
FUNDAMENTALS
Sector:
Industry:
52wk range:75.70 - 89.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33