UKAustralian/Yen05/22/2017
LAST:

 83.00
CHANGE:
 0.51
OPEN:
82.87
HIGH:
83.12
ASK:
0.00
VOLUME:
95
CHANGE(%):
0.62
PREV:
82.49
LOW:
82.70
BID:
0.00
OPEN INT:
781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1782.8783.1282.7083.0095781
05/18/1782.2182.9081.6782.49108762
05/17/1783.3383.3982.2882.3550750
05/16/1784.3584.3583.8083.8046748
05/15/1783.7884.3083.6384.1231756
05/12/1783.7684.0183.5683.6814759
05/11/1783.6583.9883.4983.7836761
05/10/1783.5484.1283.4584.0270773
05/09/1783.4383.8283.0883.6626801
05/08/1783.2183.4183.0883.3359801
FUNDAMENTALS
Sector:
Industry:
52wk range:72.11 - 88.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86