UKAustralian/Yen04/20/2018
LAST:

 82.53
CHANGE:
 0.43
OPEN:
82.98
HIGH:
83.15
ASK:
0.00
VOLUME:
91
CHANGE(%):
0.52
PREV:
82.97
LOW:
82.43
BID:
0.00
OPEN INT:
754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1882.9883.1582.4382.5391754
04/19/1883.4383.9482.8682.9725797
04/18/1883.0883.5783.0883.4425797
04/17/1883.3083.3883.0683.0718798
04/16/1883.5483.6583.1183.3259804
04/13/1883.1984.0783.1483.29210813
04/12/1882.7983.3182.7083.1840862
04/11/1883.1883.2882.6782.77139866
04/10/1882.1683.3782.0683.17140904
04/09/1882.0682.5881.9782.15119906
FUNDAMENTALS
Sector:
Industry:
52wk range:80.50 - 90.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23