UKAustralian/Yen01/17/2018
LAST:

 88.64
CHANGE:
 0.75
OPEN:
87.90
HIGH:
88.99
ASK:
0.00
VOLUME:
195
CHANGE(%):
0.85
PREV:
87.89
LOW:
87.83
BID:
0.00
OPEN INT:
1,700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1887.9088.9987.8388.641951,700
01/16/1888.0388.4187.7387.891951,700
01/15/1887.8487.8487.8487.8400
01/12/1887.7887.9487.3987.841381,700
01/11/1887.3888.0887.2887.792841,704
01/10/1888.1188.1687.2187.372491,715
01/09/1888.6788.8487.8788.127881,635
01/08/1888.8689.0788.4788.671671,101
01/05/1888.6389.0888.4488.81106967
01/04/1888.1488.7088.0188.6466979
FUNDAMENTALS
Sector:
Industry:
52wk range:81.22 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23