UKAustralian/Yen10/20/2017
LAST:

 88.69
CHANGE:
 0.05
OPEN:
88.63
HIGH:
88.98
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.06
PREV:
88.64
LOW:
88.62
BID:
0.00
OPEN INT:
1,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.6388.9888.6288.69931,658
10/19/1788.6088.9988.4088.64931,658
10/18/1788.0188.6387.9688.60921,633
10/17/1788.0688.1687.7988.001651,601
10/16/1788.0588.2887.7788.071561,607
10/13/1787.7888.3087.6588.10501,508
10/12/1787.5887.9987.5187.772151,514
10/11/1787.4487.6487.2887.58401,614
10/10/1787.3587.7787.2587.44541,637
10/09/1787.4987.6287.2887.33111,653
FUNDAMENTALS
Sector:
Industry:
52wk range:77.19 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64