UK.CAustralian/Yen Continuation04/26/2018
LAST:

 82.33
CHANGE:
 0.11
OPEN:
82.52
HIGH:
82.66
ASK:
0.00
VOLUME:
46
CHANGE(%):
0.13
PREV:
82.44
LOW:
82.28
BID:
0.00
OPEN INT:
623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1882.5282.6682.2882.3346623
04/25/1882.4882.5282.1982.44121613
04/24/1882.3982.8182.2382.30146636
04/23/1882.3582.5382.2382.29146636
04/20/1882.6682.8682.1582.2161744
04/19/1883.1783.6482.5882.6625797
04/18/1883.0183.2682.8083.2025797
04/17/1882.8983.0582.7582.8259804
04/16/1883.3283.3282.7982.99210813
04/13/1882.9283.7582.9183.05210813
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:80.10 - 89.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83