UK.CAustralian/Yen Continuation01/19/2017
LAST:

 86.49
CHANGE:
 1.13
OPEN:
85.83
HIGH:
86.76
ASK:
0.00
VOLUME:
25
CHANGE(%):
1.32
PREV:
85.36
LOW:
85.83
BID:
0.00
OPEN INT:
1,686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1785.8386.7685.8386.49251,686
01/18/1784.8585.7584.8585.36431,688
01/17/1785.3785.3784.9584.961211,699
01/13/1785.6985.9885.4285.601211,699
01/12/1785.5785.6285.2485.621031,680
01/11/1785.0485.7285.0485.601231,702
01/10/1784.8585.0884.7384.971231,702
01/09/1785.2285.5784.9885.07801,783
01/06/1784.3185.1384.3185.13981,842
01/05/1785.0185.0984.2284.42981,842
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:72.11 - 87.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71