UK.CAustralian/Yen Continuation05/22/2017
LAST:

 83.00
CHANGE:
 0.07
OPEN:
82.87
HIGH:
83.12
ASK:
0.00
VOLUME:
95
CHANGE(%):
0.08
PREV:
82.93
LOW:
82.70
BID:
0.00
OPEN INT:
781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1782.8783.1282.7083.0095781
05/19/1782.3383.2882.2282.9395781
05/18/1782.2182.9381.6582.49163780
05/17/1783.3383.8582.2182.35108762
05/16/1784.3584.3583.7883.8050750
05/15/1783.7884.3383.4984.1246748
05/12/1783.7684.0183.5683.6831756
05/11/1783.6583.9883.4983.7836761
05/10/1783.5484.1283.4584.0270773
05/09/1783.4383.8483.0483.6670773
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:72.11 - 88.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05