UK.CAustralian/Yen Continuation07/24/2017
LAST:

 87.79
CHANGE:
 0.14
OPEN:
87.49
HIGH:
87.99
ASK:
0.00
VOLUME:
138
CHANGE(%):
0.16
PREV:
87.65
LOW:
87.39
BID:
0.00
OPEN INT:
1,128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1787.4987.9987.3987.791381,128
07/21/1788.5988.6087.5587.651381,128
07/20/1788.7489.0388.4488.86991,131
07/19/1788.4388.7088.3488.621831,188
07/18/1787.4788.8287.2188.391831,188
07/17/1787.6987.9687.4487.53401,175
07/14/1787.2887.7587.2887.75551,174
07/13/1786.6687.3486.5487.24551,174
07/12/1786.4186.7086.3386.70531,185
07/11/1786.6386.9186.4086.61531,185
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:75.75 - 89.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08