UK.CAustralian/Yen Continuation01/12/2018
LAST:

 87.55
CHANGE:
 0.19
OPEN:
87.45
HIGH:
87.60
ASK:
0.00
VOLUME:
284
CHANGE(%):
0.22
PREV:
87.36
LOW:
87.18
BID:
0.00
OPEN INT:
1,704
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1887.4587.6087.1887.552841,704
01/11/1887.0987.7687.0287.362841,704
01/10/1887.7687.7786.9086.947881,635
01/09/1888.4688.5187.5587.807881,635
01/08/1888.6988.7388.1688.351671,101
01/05/1888.2888.7288.2888.72106967
01/04/1887.8888.3887.8088.3666979
01/03/1887.5387.8987.3987.8927931
01/02/1887.6388.0787.3187.5882945
01/01/1887.6387.6387.6387.6300
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:81.21 - 89.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23