UK.CAustralian/Yen Continuation10/23/2017
LAST:

 88.51
CHANGE:
 0.08
OPEN:
88.64
HIGH:
88.80
ASK:
0.00
VOLUME:
32
CHANGE(%):
0.09
PREV:
88.43
LOW:
88.17
BID:
0.00
OPEN INT:
1,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1788.6488.8088.1788.51321,652
10/20/1788.4888.6488.4088.43931,658
10/19/1788.5788.7188.1388.30931,658
10/18/1787.7788.3487.6888.311651,601
10/17/1787.7787.8787.5187.721651,601
10/16/1787.9487.9787.4987.751561,607
10/13/1787.4287.9787.3787.892151,514
10/12/1787.4787.6687.3887.532151,514
10/11/1787.2187.3186.9687.23541,637
10/10/1787.2987.4286.9687.12541,637
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:77.19 - 89.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03