UK.CAustralian/Yen Continuation09/21/2020
LAST:

 75.46
CHANGE:
 0.79
OPEN:
76.10
HIGH:
76.28
ASK:
0.00
VOLUME:
73
CHANGE(%):
1.04
PREV:
76.25
LOW:
75.30
BID:
0.00
OPEN INT:
286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2076.1076.2875.3075.4673286
09/18/2076.6976.7775.9476.25137255
09/17/2076.5576.7376.0976.40137255
09/16/2076.9376.9476.4376.5583256
09/15/2077.0177.4376.7377.0083256
09/14/2077.2477.2477.0177.0126250
09/11/2077.1277.5877.0577.1959301
09/10/2077.3577.7376.9477.12155312
09/09/2076.2977.4276.1277.22208289
09/08/2077.4377.6376.4676.52208289
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:59.65 - 78.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-482.44
BDI1,200494.26
HSI30,063-2530.83