UK.CAustralian/Yen Continuation03/22/2017
LAST:

 84.71
CHANGE:
 1.02
OPEN:
85.46
HIGH:
85.46
ASK:
0.00
VOLUME:
142
CHANGE(%):
1.19
PREV:
85.73
LOW:
84.54
BID:
0.00
OPEN INT:
1,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1785.4685.4684.5484.711421,249
03/21/1786.4286.6285.3585.731421,249
03/20/1786.2786.7486.2186.49381,221
03/17/1786.5586.7086.1286.36361,220
03/16/1786.6186.7286.3686.36811,223
03/15/1786.1986.9486.1786.71811,223
03/14/1786.4086.4886.0986.26471,263
03/13/1785.9886.4985.9886.463151,239
03/10/1785.9086.5385.8486.073151,239
03/09/1786.1386.3985.8586.211871,462
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:72.11 - 88.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03