UIZ20Australian/N.Zealand {Dec 20}09/25/2020
LAST:

 1.074
CHANGE:
 0.00
OPEN:
1.074
HIGH:
1.078
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.30
PREV:
1.077
LOW:
1.072
BID:
0.000
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.0741.0781.0721.074130
09/24/201.0801.0801.0761.077130
09/23/201.0821.0821.0761.0822430
09/22/201.0841.0851.0801.0801829
09/21/201.0821.0841.0811.0831519
09/18/201.0821.0831.0771.0792812
09/17/201.0871.0881.0821.083218
09/16/201.0861.0891.0841.08514
09/15/201.0871.0911.0871.08824
09/14/201.0871.0871.0871.08724
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83