UIZ20Australian/N.Zealand {Dec 20}12/14/2020
LAST:

 1.063
CHANGE:
 0.00
OPEN:
1.064
HIGH:
1.064
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.10
PREV:
1.064
LOW:
1.063
BID:
0.000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.0641.0641.0631.063648
12/11/201.0621.0651.0611.064648
12/10/201.0591.0641.0591.062046
12/09/201.0571.0591.0571.0591246
12/08/201.0521.0561.0521.052854
12/07/201.0561.0561.0521.054362
12/04/201.0561.0571.0511.0571562
12/03/201.0501.0521.0481.052273
12/02/201.0461.0501.0431.049673
12/01/201.0471.0481.0421.044076
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63