UIZ17Australian/N.Zealand {Dec 17}03/28/2017
LAST:

 1.091
CHANGE:
 0.01
OPEN:
1.084
HIGH:
1.091
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
1.084
LOW:
1.084
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0841.0911.0841.09100
03/27/171.0861.0861.0841.08400
03/24/171.0871.0871.0861.08600
03/23/171.0891.0891.0871.08700
03/22/171.0951.0951.0891.08900
03/21/171.0991.0991.0951.09500
03/20/171.0991.0991.0991.09900
03/17/171.1021.1021.0991.09900
03/16/171.0961.1021.0961.10200
03/15/171.0941.0961.0941.09600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19