UIZ17Australian/N.Zealand {Dec 17}10/17/2017
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.096
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.095
LOW:
1.092
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.0951.0961.0921.095010
10/16/171.0971.1001.0941.095010
10/13/171.0981.0991.0971.097010
10/12/171.1001.1021.0971.098410
10/11/171.1021.1031.0991.10008
10/10/171.0981.1031.0981.10208
10/09/171.0961.1021.0951.09808
10/06/171.0951.0981.0921.09608
10/05/171.0951.0981.0931.09528
10/04/171.0951.0981.0931.09708
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05