UIZ17Australian/N.Zealand {Dec 17}07/27/2017
LAST:

 1.064
CHANGE:
 0.00
OPEN:
1.066
HIGH:
1.066
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.066
LOW:
1.064
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0661.0661.0641.06400
07/26/171.0711.0711.0661.06600
07/25/171.0671.0711.0671.07100
07/24/171.0631.0671.0631.06700
07/21/171.0751.0751.0631.06300
07/20/171.0821.0821.0751.07500
07/19/171.0781.0821.0781.08200
07/18/171.0661.0781.0661.07800
07/17/171.0671.0671.0661.06600
07/14/171.0561.0671.0561.06700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56