UIZ17Australian/N.Zealand {Dec 17}12/18/2017
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.093
HIGH:
1.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.093
LOW:
1.093
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.0931.0941.0931.094017
12/15/171.0971.0971.0921.093017
12/14/171.0961.0981.0961.097917
12/13/171.0911.0911.0871.087813
12/12/171.0891.0911.0861.090421
12/11/171.0881.0981.0871.089421
12/08/171.1001.1001.0951.097021
12/07/171.1001.1021.0961.100221
12/06/171.0991.1031.0971.100321
12/05/171.1071.1111.1051.107722
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23