UIZ17Australian/N.Zealand {Dec 17}05/19/2017
LAST:

 1.076
CHANGE:
 0.00
OPEN:
1.078
HIGH:
1.078
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.078
LOW:
1.076
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.0781.0781.0761.07600
05/18/171.0721.0781.0721.07800
05/17/171.0801.0801.0721.07200
05/16/171.0801.0801.0801.08000
05/15/171.0801.0801.0801.08000
05/12/171.0781.0801.0781.08000
05/11/171.0641.0781.0641.07800
05/10/171.0671.0671.0641.06400
05/09/171.0711.0711.0671.06700
05/08/171.0741.0741.0711.07100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86