UIZ17Australian/N.Zealand {Dec 17}01/17/2017
LAST:

 1.052
CHANGE:
 0.00
OPEN:
1.056
HIGH:
1.056
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.056
LOW:
1.052
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0561.0561.0521.05200
01/13/171.0561.0561.0561.05600
01/12/171.0581.0581.0561.05600
01/11/171.0571.0581.0571.05800
01/10/171.0521.0571.0521.05700
01/09/171.0521.0521.0521.05200
01/06/171.0471.0521.0471.05200
01/05/171.0491.0491.0471.04700
01/04/171.0471.0491.0471.04900
01/03/171.0431.0471.0431.04700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13