UIZ16Australian/N.Zealand {Dec 16}12/19/2016
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.049
HIGH:
1.049
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.049
LOW:
1.045
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.0491.0491.0451.04507
12/16/161.0461.0491.0461.04907
12/15/161.0401.0471.0401.04607
12/14/161.0421.0421.0381.04007
12/13/161.0431.0431.0391.04207
12/12/161.0411.0451.0411.04317
12/09/161.0391.0441.0391.04408
12/08/161.0461.0461.0381.03908
12/07/161.0491.0491.0421.04608
12/06/161.0491.0491.0431.04908
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13