UIU21Australian/N.Zealand {Sep 21}09/28/2020
LAST:

 1.077
CHANGE:
 0.00
OPEN:
1.074
HIGH:
1.077
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.074
LOW:
1.074
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201.0741.0771.0741.07700
09/25/201.0771.0771.0741.07400
09/24/201.0821.0821.0771.07700
09/23/201.0801.0821.0801.08200
09/22/201.0821.0821.0801.08000
09/21/201.0791.0821.0791.08200
09/18/201.0831.0831.0791.07900
09/17/201.0851.0851.0831.08300
09/16/201.0881.0881.0851.08500
09/15/201.0871.0881.0871.08800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83