UIU20Australian/N.Zealand {Sep 20}09/14/2020
LAST:

 1.087
CHANGE:
 0.00
OPEN:
1.092
HIGH:
1.092
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.45
PREV:
1.092
LOW:
1.087
BID:
0.000
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.0921.0921.0871.087724
09/11/201.0921.0931.0911.092724
09/10/201.0901.0931.0881.092429
09/09/201.0911.0911.0881.091133
09/08/201.0861.0921.0861.091534
09/04/201.0841.0851.0831.084639
09/03/201.0821.0861.0821.086243
09/02/201.0901.0911.0821.0835243
09/01/201.0961.0961.0891.0931634
08/31/201.0921.0951.0911.095043
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83