UIU17Australian/N.Zealand {Sep 17}01/13/2017
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.055
LOW:
1.055
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0551.0551.0551.05500
01/12/171.0581.0581.0551.05500
01/11/171.0561.0581.0561.05800
01/10/171.0511.0561.0511.05600
01/09/171.0511.0511.0511.05100
01/06/171.0461.0511.0461.05100
01/05/171.0481.0481.0461.04600
01/04/171.0461.0481.0461.04800
01/03/171.0421.0461.0421.04600
01/02/171.0421.0421.0421.04200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54