UIU17Australian/N.Zealand {Sep 17}05/23/2017
LAST:

 1.068
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.070
LOW:
1.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0701.0701.0681.06800
05/22/171.0751.0751.0701.07000
05/19/171.0771.0771.0751.07500
05/18/171.0711.0771.0711.07700
05/17/171.0791.0791.0711.07100
05/16/171.0791.0791.0791.07900
05/15/171.0791.0791.0791.07900
05/12/171.0771.0791.0771.07900
05/11/171.0631.0771.0631.07700
05/10/171.0661.0661.0631.06300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10