UIU17Australian/N.Zealand {Sep 17}03/24/2017
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.087
HIGH:
1.087
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.087
LOW:
1.085
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0871.0871.0851.08500
03/23/171.0891.0891.0871.08700
03/22/171.0941.0941.0891.08900
03/21/171.0981.0981.0941.09400
03/20/171.0981.0981.0981.09800
03/17/171.1011.1011.0981.09800
03/16/171.0951.1011.0951.10100
03/15/171.0931.0951.0931.09500
03/14/171.0961.0961.0931.09300
03/13/171.0911.0961.0911.09600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13