UIU17Australian/N.Zealand {Sep 17}07/25/2017
LAST:

 1.071
CHANGE:
 0.00
OPEN:
1.067
HIGH:
1.072
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.37
PREV:
1.067
LOW:
1.065
BID:
0.000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0671.0721.0651.071136
07/24/171.0641.0701.0621.067136
07/21/171.0681.0751.0621.062435
07/20/171.0841.0851.0741.0742335
07/19/171.0761.0821.0751.0821519
07/18/171.0751.0801.0651.077515
07/17/171.0661.0681.0641.066119
07/14/171.0591.0671.0591.066720
07/13/171.0551.0591.0501.0561227
07/12/171.0581.0601.0561.0571432
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,466310.41
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33