UIU17Australian/N.Zealand {Sep 17}09/18/2017
LAST:

 1.098
CHANGE:
 0.00
OPEN:
1.097
HIGH:
1.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.098
LOW:
1.096
BID:
0.000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0971.0981.0961.098098
09/15/171.1071.1071.0961.098098
09/14/171.1041.1101.1001.107398
09/13/171.1011.1051.1001.1043101
09/12/171.1081.1111.0981.1000104
09/11/171.1091.1111.1051.1080104
09/08/171.1131.1131.1061.1090104
09/07/171.1111.1141.1071.1132104
09/06/171.1031.1121.1031.1120102
09/05/171.1121.1131.1031.1030102
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64