UIM17Australian/N.Zealand {Jun 17}03/27/2017
LAST:

 1.083
CHANGE:
 0.00
OPEN:
1.084
HIGH:
1.085
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.084
LOW:
1.080
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0841.0851.0801.083020
03/24/171.0861.0891.0841.084020
03/23/171.0881.0901.0831.086020
03/22/171.0891.0911.0871.088320
03/21/171.0971.0971.0931.094217
03/20/171.0981.0991.0961.098215
03/17/171.0981.0991.0961.098213
03/16/171.0991.1021.0981.101211
03/15/171.0921.0971.0921.09569
03/14/171.0931.0931.0921.093211
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63