UIM17Australian/N.Zealand {Jun 17}06/19/2017
LAST:

 1.049
CHANGE:
 0.00
OPEN:
1.051
HIGH:
1.051
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.21
PREV:
1.051
LOW:
1.045
BID:
0.000
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.0511.0511.0451.0493130
06/16/171.0531.0541.0501.0513130
06/15/171.0521.0551.0451.0518133
06/14/171.0451.0471.0421.04610141
06/13/171.0471.0481.0431.0440139
06/12/171.0481.0501.0441.0472139
06/09/171.0461.0471.0441.0442137
06/08/171.0471.0491.0441.04614135
06/07/171.0461.0521.0441.05042127
06/06/171.0451.0501.0421.0451197
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17