UIM17Australian/N.Zealand {Jun 17}05/22/2017
LAST:

 1.069
CHANGE:
 0.01
OPEN:
1.073
HIGH:
1.076
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.51
PREV:
1.075
LOW:
1.069
BID:
0.000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0731.0761.0691.0693458
05/19/171.0771.0821.0751.0753458
05/18/171.0701.0771.0701.0764886
05/17/171.0751.0791.0701.0702950
05/16/171.0781.0801.0751.078024
05/15/171.0761.0791.0761.0782324
05/12/171.0801.0801.0781.078224
05/11/171.0741.0781.0731.076222
05/10/171.0641.0681.0611.062422
05/09/171.0651.0691.0651.065424
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05