UIH21Australian/N.Zealand {Mar 21}03/15/2021
LAST:

 1.076		CHANGE:
 0.01		OPEN:
1.081		HIGH:
1.081		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.52		PREV:
1.081		LOW:
1.076		BID:
0.000		OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.0811.0811.0761.0762107
03/12/211.0781.0821.0781.0812107
03/11/211.0781.0781.0741.0782107
03/10/211.0751.0761.0751.07538107
03/09/211.0741.0771.0731.0760121
03/08/211.0741.0761.0741.0744121
03/05/211.0741.0771.0721.07338117
03/04/211.0751.0751.0721.0759117
03/03/211.0741.0761.0721.0749117
03/02/211.0721.0751.0681.07320117
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29