UIH18Australian/N.Zealand {Mar 18}09/19/2017
LAST:

 1.097
CHANGE:
 0.00
OPEN:
1.097
HIGH:
1.097
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.097
LOW:
1.097
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0971.0971.0971.09700
09/18/171.0991.0991.0971.09700
09/15/171.1081.1081.0991.09900
09/14/171.1051.1081.1051.10800
09/13/171.1011.1051.1011.10500
09/12/171.1101.1101.1011.10100
09/11/171.1101.1101.1101.11000
09/08/171.1141.1141.1101.11000
09/07/171.1131.1141.1131.11400
09/06/171.1051.1131.1051.11300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27