UIH18Australian/N.Zealand {Mar 18}12/12/2017
LAST:

 1.091
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.091
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.090
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0901.0911.0901.09100
12/11/171.0981.0991.0901.09000
12/08/171.1011.1011.0981.09800
12/07/171.1011.1011.0991.10100
12/06/171.1081.1081.1001.10100
12/05/171.1101.1101.1081.10800
12/04/171.1061.1101.1061.11000
12/01/171.1081.1091.1061.10600
11/30/171.1001.1081.1001.10800
11/29/171.1011.1031.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23