UIH18Australian/N.Zealand {Mar 18}05/26/2017
LAST:

 1.057
CHANGE:
 0.01
OPEN:
1.064
HIGH:
1.064
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.064
LOW:
1.057
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0641.0641.0571.05700
05/25/171.0671.0671.0641.06400
05/24/171.0691.0691.0671.06700
05/23/171.0721.0721.0691.06900
05/22/171.0771.0771.0721.07200
05/19/171.0781.0781.0771.07700
05/18/171.0731.0781.0731.07800
05/17/171.0811.0811.0731.07300
05/16/171.0811.0811.0811.08100
05/15/171.0811.0811.0811.08100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03