UIH18Australian/N.Zealand {Mar 18}03/29/2017
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.091
HIGH:
1.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.091
LOW:
1.091
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0911.0941.0911.09400
03/28/171.0851.0911.0851.09100
03/27/171.0871.0871.0851.08500
03/24/171.0881.0881.0871.08700
03/23/171.0901.0901.0881.08800
03/22/171.0961.0961.0901.09000
03/21/171.0991.0991.0961.09600
03/20/171.1001.1001.0991.09900
03/17/171.1031.1031.1001.10000
03/16/171.0971.1031.0971.10300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37