UIH17Australian/N.Zealand {Mar 17}03/13/2017
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.090
LOW:
1.089
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.0901.0941.0891.09406
03/10/171.0881.0901.0881.09006
03/09/171.0901.0911.0861.08866
03/08/171.0901.0911.0881.09006
03/07/171.0841.0911.0841.09006
03/06/171.0841.0841.0841.08426
03/03/171.0721.0801.0721.07906
03/02/171.0751.0761.0701.07206
03/01/171.0751.0771.0721.07516
02/28/171.0671.0691.0621.06407
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17