UIH17Australian/N.Zealand {Mar 17}01/19/2017
LAST:

 1.052
CHANGE:
 0.00
OPEN:
1.052
HIGH:
1.055
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.052
LOW:
1.051
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0521.0551.0511.05202
01/18/171.0501.0531.0481.05202
01/17/171.0531.0531.0491.05002
01/13/171.0541.0551.0511.05302
01/12/171.0561.0561.0511.05402
01/11/171.0551.0571.0541.05602
01/10/171.0491.0551.0491.05502
01/09/171.0511.0521.0481.04922
01/06/171.0451.0491.0431.04900
01/05/171.0471.0481.0441.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71