UIAustralian/N.Zealand07/24/2017
LAST:

 1.067
CHANGE:
 0.01
OPEN:
1.064
HIGH:
1.070
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.062
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0601.0701.0601.070435
07/21/171.0701.0701.0601.0602335
07/20/171.0801.0801.0701.0701519
07/19/171.0801.0801.0801.080515
07/18/171.0801.0801.0701.080119
07/17/171.0701.0701.0601.070720
07/14/171.0601.0701.0601.0701227
07/13/171.0601.0601.0501.0601432
07/12/171.0601.0601.0601.0601026
07/11/171.0501.0601.0501.060420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02