UIAustralian/N.Zealand01/16/2018
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.091
HIGH:
1.096
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.091
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.0901.1001.0901.09099
01/15/181.0901.0901.0901.09000
01/12/181.0901.0901.0901.090018
01/11/181.0901.1001.0901.090418
01/10/181.0901.0901.0901.090022
01/09/181.0901.1001.0901.090222
01/08/181.0901.1001.0901.090124
01/05/181.1001.1001.1001.100125
01/04/181.1001.1101.1001.100025
01/03/181.1001.1101.1001.100025
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23