UIAustralian/N.Zealand09/18/2020
LAST:

 1.079
CHANGE:
 0.00
OPEN:
1.082
HIGH:
1.082
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.078
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.0801.0801.0801.080218
09/17/201.0901.0901.0801.08014
09/16/201.0901.0901.0901.09024
09/15/201.0901.0901.0901.09024
09/14/201.0901.0901.0901.09044
09/11/201.0901.0901.0901.09044
09/10/201.0901.0901.0901.09000
09/09/201.0901.0901.0901.09000
09/08/201.0801.0901.0801.09000
09/04/201.0901.0901.0801.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83