UIAustralian/N.Zealand05/26/2017
LAST:

 1.054
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.062
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.053
BID:
0.000
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0601.0601.0501.050055
05/25/171.0701.0701.0601.060255
05/24/171.0701.0701.0601.0701457
05/23/171.0701.0701.0601.0702262
05/22/171.0701.0801.0701.0703458
05/19/171.0801.0801.0801.08000
05/18/171.0701.0801.0701.0802950
05/17/171.0801.0801.0701.070024
05/16/171.0801.0801.0801.0802324
05/15/171.0801.0801.0801.080224
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03