UIAustralian/N.Zealand04/19/2018
LAST:

 1.064
CHANGE:
 0.00
OPEN:
1.066
HIGH:
1.067
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.063
BID:
0.000
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.0701.0701.0601.0602120
04/18/181.0601.0601.0601.0600120
04/17/181.0601.0601.0601.0606120
04/16/181.0601.0601.0601.0609114
04/13/181.0501.0601.0501.06017105
04/12/181.0501.0501.0501.050288
04/11/181.0501.0601.0501.060086
04/10/181.0501.0601.0501.050086
04/09/181.0601.0601.0501.050086
04/06/181.0601.0601.0601.060286
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23