UIAustralian/N.Zealand01/20/2017
LAST:

 1.054
CHANGE:
 0.00
OPEN:
1.054
HIGH:
1.054
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.054
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0501.0501.0501.05002
01/19/171.0501.0501.0501.05002
01/18/171.0501.0501.0501.05002
01/17/171.0501.0501.0501.05002
01/13/171.0501.0501.0501.05002
01/12/171.0601.0601.0501.05002
01/11/171.0501.0601.0501.06002
01/10/171.0501.0501.0501.05022
01/09/171.0501.0501.0501.05000
01/06/171.0401.0501.0401.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06