UIAustralian/N.Zealand03/24/2017
LAST:

 1.084
CHANGE:
 0.01
OPEN:
1.086
HIGH:
1.089
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.084
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0901.0901.0801.080020
03/23/171.0901.0901.0901.090320
03/22/171.0901.0901.0901.090217
03/21/171.1001.1001.0901.090215
03/20/171.1001.1001.1001.100213
03/17/171.1001.1001.1001.100211
03/16/171.1001.1001.1001.10069
03/15/171.0901.0901.0901.090211
03/14/171.0901.0901.0901.09029
03/13/171.1001.1001.1001.10007
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13