UI.CAustralian/N.Zealand Continuation04/19/2018
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.29
PREV:
1.063
LOW:
1.060
BID:
0.000
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.0701.0701.0601.0602120
04/18/181.0621.0631.0591.0632120
04/17/181.0601.0601.0601.0606120
04/16/181.0601.0601.0601.0609114
04/13/181.0501.0601.0501.06017105
04/12/181.0521.0521.0491.05117105
04/11/181.0541.0561.0521.055288
04/10/181.0501.0601.0501.050086
04/09/181.0601.0601.0501.050086
04/06/181.0601.0601.0601.060286
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23