UI.CAustralian/N.Zealand Continuation03/23/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.18
PREV:
1.088
LOW:
1.090
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0901.0901.0901.090320
03/22/171.0891.0911.0871.088320
03/21/171.1001.1001.0901.090215
03/20/171.1001.1001.1001.100213
03/17/171.1001.1001.1001.100211
03/16/171.1001.1001.1001.10069
03/15/171.0921.0971.0921.09569
03/14/171.0901.0901.0901.09029
03/13/171.0951.0951.0891.09529
03/10/171.0901.0901.0901.09077
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.02 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13