UI.CAustralian/N.Zealand Continuation01/20/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0501.0501.0501.05002
01/19/171.0501.0501.0501.05002
01/18/171.0501.0501.0501.05002
01/17/171.0501.0501.0501.05002
01/13/171.0501.0501.0501.05002
01/12/171.0601.0601.0501.05002
01/11/171.0501.0601.0501.06002
01/10/171.0501.0501.0501.05022
01/09/171.0511.0521.0481.04922
01/06/171.0401.0501.0401.05000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.02 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06