UI.CAustralian/N.Zealand Continuation01/19/2018
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.090
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0901.1001.0901.10009
01/18/181.1001.1001.0901.09009
01/17/181.0901.1001.0901.10009
01/16/181.0901.1001.0901.09099
01/15/181.0911.0911.0911.09100
01/12/181.0871.0921.0851.09199
01/11/181.0901.1001.0901.090418
01/10/181.0891.0941.0881.090418
01/09/181.0901.1001.0901.090222
01/08/181.0941.0981.0921.093222
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23