UI.CAustralian/N.Zealand Continuation10/20/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
65
CHANGE(%):
0.13
PREV:
1.122
LOW:
1.120
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1201.1201.1201.1206513
10/19/171.1051.1231.0971.1226513
10/18/171.0991.1001.0951.099515
10/17/171.1001.1001.0901.090010
10/16/171.1001.1001.0901.100010
10/13/171.1001.1001.1001.100410
10/12/171.1001.1021.0971.098410
10/11/171.1001.1001.1001.10008
10/10/171.1001.1001.1001.10008
10/09/171.1001.1001.1001.10008
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17