UGZ20Australian/Canadian {Dec 20}12/14/2020
LAST:

 0.9625		CHANGE:
 0.00		OPEN:
0.9626		HIGH:
0.9637		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.9626		LOW:
0.9620		BID:
0.0000		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.96260.96370.96200.962504
12/11/200.95930.96340.95930.962604
12/10/200.95340.96030.95340.959304
12/09/200.94940.95650.94940.953404
12/08/200.95070.95100.94750.949404
12/07/200.95070.95380.94600.950704
12/04/200.95740.95740.94930.950704
12/03/200.95750.96050.95740.957464
12/02/200.95270.95790.95190.956504
12/01/200.95320.95570.95210.952704
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87