UGZ20Australian/Canadian {Dec 20}09/28/2020
LAST:

 0.9451		CHANGE:
 0.00		OPEN:
0.9410		HIGH:
0.9460		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.9410		LOW:
0.9410		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.94100.94600.94100.945100
09/25/200.94140.94540.93940.941010
09/24/200.94380.94430.94090.941410
09/23/200.95380.95380.94610.946801
09/22/200.95990.96200.95330.953801
09/21/200.96320.96320.95990.959901
09/18/200.96250.96470.96030.963201
09/17/200.96100.96250.96100.962501
09/16/200.96330.96670.96080.961001
09/15/200.96040.96520.95850.963301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83