UGZ17Australian/Canadian {Dec 17}05/26/2017
LAST:

 0.9960
CHANGE:
 0.00
OPEN:
0.9993
HIGH:
0.9993
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.9993
LOW:
0.9960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.99930.99930.99600.996000
05/25/170.99890.99930.99890.999300
05/24/171.00511.00510.99890.998900
05/23/171.00311.00511.00311.005100
05/22/171.00091.00311.00091.003100
05/19/171.00301.00301.00091.000900
05/18/171.00461.00461.00301.003000
05/17/171.00181.00461.00181.004600
05/16/171.00461.00461.00181.001800
05/15/171.00661.00661.00461.004600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24