UGZ17Australian/Canadian {Dec 17}01/13/2017
LAST:

 0.9733
CHANGE:
 0.00
OPEN:
0.9723
HIGH:
0.9733
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9723
LOW:
0.9723
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.97230.97330.97230.973300
01/12/170.96910.97230.96910.972300
01/11/170.96360.96910.96360.969100
01/10/170.96230.96360.96230.963600
01/09/170.95570.96230.95570.962300
01/06/170.95930.95930.95570.955700
01/05/170.95560.95930.95560.959300
01/04/170.95780.95780.95560.955600
01/03/170.95830.95830.95780.957800
01/02/170.95830.95830.95830.958300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54