UGZ17Australian/Canadian {Dec 17}10/20/2017
LAST:

 0.9857
CHANGE:
 0.00
OPEN:
0.9808
HIGH:
0.9857
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.9808
LOW:
0.9788
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.98080.98570.97880.985701
10/19/170.97700.98220.97700.980801
10/18/170.98290.98290.97640.977001
10/17/170.98160.98390.98090.982901
10/16/170.98260.98560.98150.981601
10/13/170.97420.98560.97420.982601
10/12/170.97060.97540.97060.974201
10/11/170.97240.97370.97000.970601
10/10/170.97220.97380.97090.972401
10/09/170.97280.97280.97210.972201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64