UGZ17Australian/Canadian {Dec 17}07/26/2017
LAST:

 0.9919
CHANGE:
 0.00
OPEN:
0.9898
HIGH:
0.9919
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9898
LOW:
0.9898
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.98980.99190.98980.991900
07/25/170.98710.98980.98710.989800
07/24/170.98870.98870.98710.987100
07/21/170.99810.99810.98870.988700
07/20/170.99790.99810.99790.998100
07/19/170.99600.99790.99600.997900
07/18/170.98610.99600.98610.996000
07/17/170.98600.98610.98600.986100
07/14/170.98020.98600.98020.986000
07/13/170.97350.98020.97350.980200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33