UGZ17Australian/Canadian {Dec 17}03/28/2017
LAST:

 1.013
CHANGE:
 0.00
OPEN:
1.011
HIGH:
1.013
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.011
LOW:
1.011
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0111.0131.0111.01300
03/27/171.0121.0121.0111.01100
03/24/171.0101.0121.0101.01200
03/23/171.0161.0161.0101.01000
03/22/171.0191.0191.0161.01600
03/21/171.0231.0231.0191.01900
03/20/171.0191.0231.0191.02300
03/17/171.0141.0191.0141.01900
03/16/171.0161.0161.0141.01400
03/15/171.0111.0161.0111.01600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19