UGZ16Australian/Canadian {Dec 16}12/19/2016
LAST:

 0.9718
CHANGE:
 0.00
OPEN:
0.9738
HIGH:
0.9738
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9738
LOW:
0.9718
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.97380.97380.97180.971802
12/16/160.98230.98230.97380.973802
12/15/160.98200.98640.98180.982362
12/14/160.98340.98710.98300.983602
12/13/160.98340.98600.98180.983402
12/12/160.98100.98340.97710.983402
12/09/160.98360.98400.97920.981002
12/08/160.98940.99070.98240.983602
12/07/160.99080.99110.98590.989402
12/06/160.99150.99150.98610.990802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22