UGU21Australian/Canadian {Sep 21}09/18/2020
LAST:

 0.9633
CHANGE:
 0.00
OPEN:
0.9628
HIGH:
0.9633
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9628
LOW:
0.9628
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.96280.96330.96280.963300
09/17/200.96120.96280.96120.962800
09/16/200.96360.96360.96120.961200
09/15/200.96060.96360.96060.963600
09/14/200.95970.96060.95970.960600
09/11/200.95810.95970.95810.959700
09/10/200.95700.95810.95700.958100
09/09/200.95430.95700.95430.957000
09/08/200.95220.95430.95220.954300
09/04/200.95560.95560.95220.952200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83