UGU20Australian/Canadian {Sep 20}09/14/2020
LAST:

 0.9609		CHANGE:
 0.00		OPEN:
0.9596		HIGH:
0.9609		ASK:
0.0000		VOLUME:
1
CHANGE(%):
0.14		PREV:
0.9596		LOW:
0.9596		BID:
0.0000		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.95960.96090.95960.960912
09/11/200.96130.96180.95850.959612
09/10/200.95720.96140.95600.957902
09/09/200.95410.96030.95410.957202
09/08/200.95200.95690.95200.954102
09/04/200.95550.95550.94890.952002
09/03/200.95630.95780.95440.955502
09/02/200.96330.96330.95530.956302
09/01/200.96250.96410.95970.963302
08/31/200.96330.96500.96090.962502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76