UGU20Australian/Canadian {Sep 20}09/14/2020
LAST:

 0.9609		CHANGE:
 0.00		OPEN:
0.9596		HIGH:
0.9609		ASK:
0.0000		VOLUME:
1
CHANGE(%):
0.14		PREV:
0.9596		LOW:
0.9596		BID:
0.0000		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.95960.96090.95960.960912
09/11/200.96130.96180.95850.959612
09/10/200.95720.96140.95600.957902
09/09/200.95410.96030.95410.957202
09/08/200.95200.95690.95200.954102
09/04/200.95550.95550.94890.952002
09/03/200.95630.95780.95440.955502
09/02/200.96330.96330.95530.956302
09/01/200.96250.96410.95970.963302
08/31/200.96330.96500.96090.962502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83