UGU17Australian/Canadian {Sep 17}07/27/2017
LAST:

 0.9992
CHANGE:
 0.01
OPEN:
0.9938
HIGH:
1.0005
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.9938
LOW:
0.9938
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.99381.00050.99380.999200
07/26/170.99180.99390.98520.993800
07/25/170.98910.99450.98780.991800
07/24/170.99090.99630.98910.989100
07/21/171.00031.00030.99030.990900
07/20/171.00001.00160.99601.000300
07/19/170.99801.00140.99741.000000
07/18/170.98811.00180.98810.998000
07/17/170.98810.98930.98730.988110
07/14/170.99210.99350.98630.988110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71