UGU17Australian/Canadian {Sep 17}05/24/2017
LAST:

 1.002
CHANGE:
 0.01
OPEN:
1.008
HIGH:
1.008
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.008
LOW:
1.002
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0081.0081.0021.00200
05/23/171.0061.0081.0061.00800
05/22/171.0041.0061.0041.00600
05/19/171.0061.0061.0041.00400
05/18/171.0081.0081.0061.00600
05/17/171.0051.0081.0051.00800
05/16/171.0081.0081.0051.00500
05/15/171.0101.0101.0081.00800
05/12/171.0061.0101.0061.01000
05/11/171.0031.0061.0031.00600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80