UGU17Australian/Canadian {Sep 17}03/27/2017
LAST:

 1.014
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.015
LOW:
1.014
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0151.0151.0141.01400
03/24/171.0131.0151.0131.01500
03/23/171.0191.0191.0131.01300
03/22/171.0221.0221.0191.01900
03/21/171.0261.0261.0221.02200
03/20/171.0221.0261.0221.02600
03/17/171.0171.0221.0171.02200
03/16/171.0191.0191.0171.01700
03/15/171.0141.0191.0141.01900
03/14/171.0131.0141.0131.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1721870.98
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51