UGU17Australian/Canadian {Sep 17}01/20/2017
LAST:

 0.9982
CHANGE:
 0.00
OPEN:
0.9982
HIGH:
0.9982
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9982
LOW:
0.9982
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.99820.99820.99820.998200
01/19/170.98920.99820.98920.998200
01/18/170.97910.98920.97910.989200
01/17/170.97630.97910.97630.979100
01/13/170.97530.97630.97530.976300
01/12/170.97200.97530.97200.975300
01/11/170.96660.97200.96660.972000
01/10/170.96520.96660.96520.966600
01/09/170.95870.96520.95870.965200
01/06/170.96250.96250.95870.958700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06