UGU17Australian/Canadian {Sep 17}09/18/2017
LAST:

 0.9754
CHANGE:
 0.00
OPEN:
0.9744
HIGH:
0.9754
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9744
LOW:
0.9744
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.97440.97540.97440.975401
09/15/170.97340.97700.97340.974401
09/14/170.97360.97550.97100.973421
09/13/170.97660.97740.97230.972602
09/12/170.97250.97660.97210.976602
09/11/170.97890.97890.97250.972502
09/08/170.97520.97890.97520.978902
09/07/170.97760.97920.97520.975202
09/06/170.98950.99160.97760.977602
09/05/170.98710.99170.98520.989502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16