UGM21Australian/Canadian {Jun 21}09/24/2020
LAST:

 0.9415
CHANGE:
 0.01
OPEN:
0.9468
HIGH:
0.9468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.9468
LOW:
0.9415
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.94680.94680.94150.941500
09/23/200.95380.95380.94680.946800
09/22/200.96000.96000.95380.953800
09/21/200.96320.96320.96000.960000
09/18/200.96250.96320.96250.963200
09/17/200.96100.96250.96100.962500
09/16/200.96340.96340.96100.961000
09/15/200.96040.96340.96040.963400
09/14/200.95950.96040.95950.960400
09/11/200.95800.95950.95800.959500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83