UGM17Australian/Canadian {Jun 17}05/26/2017
LAST:

 1.002
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.005
LOW:
1.000
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0051.0051.0001.00203
05/25/171.0051.0061.0021.00503
05/24/171.0111.0111.0021.00503
05/23/171.0091.0111.0071.01103
05/22/171.0071.0091.0051.00903
05/19/171.0091.0121.0071.00703
05/18/171.0111.0151.0081.00903
05/17/171.0081.0111.0061.01103
05/16/171.0111.0111.0081.00803
05/15/171.0131.0131.0101.01103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03