UGM17Australian/Canadian {Jun 17}03/24/2017
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.016
HIGH:
1.018
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.016
LOW:
1.015
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0161.0181.0151.01804
03/23/171.0221.0221.0151.01604
03/22/171.0251.0251.0211.02204
03/21/171.0291.0291.0241.02504
03/20/171.0291.0291.0251.02914
03/17/171.0201.0261.0201.02503
03/16/171.0221.0221.0191.02003
03/15/171.0171.0231.0161.02203
03/14/171.0161.0171.0131.01703
03/13/171.0121.0171.0121.01603
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13