UGM17Australian/Canadian {Jun 17}06/19/2017
LAST:

 1.006
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.008
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.008
LOW:
1.006
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.0081.0081.0061.00603
06/16/171.0061.0101.0061.00803
06/15/171.0061.0091.0041.00603
06/14/170.9971.0080.9961.00603
06/13/171.0051.0050.9960.99703
06/12/171.0141.0141.0041.00503
06/09/171.0191.0191.0111.01403
06/08/171.0201.0201.0171.01903
06/07/171.0101.0201.0091.02003
06/06/171.0091.0121.0041.01003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23