UGM17Australian/Canadian {Jun 17}01/13/2017
LAST:

 0.9792
CHANGE:
 0.00
OPEN:
0.9782
HIGH:
0.9792
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9782
LOW:
0.9782
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.97820.97920.97820.979200
01/12/170.97500.97820.97500.978200
01/11/170.96950.97500.96950.975000
01/10/170.96810.96950.96810.969500
01/09/170.96170.96810.96170.968100
01/06/170.96540.96540.96170.961700
01/05/170.96150.96540.96150.965400
01/04/170.96390.96390.96150.961500
01/03/170.96450.96450.96390.963900
01/02/170.96450.96450.96450.964500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55