UGH22Australian/Canadian {Mar 22}09/23/2020
LAST:

 0.9475
CHANGE:
 0.01
OPEN:
0.9543
HIGH:
0.9543
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.9543
LOW:
0.9475
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.95430.95430.94750.947500
09/22/200.96040.96040.95430.954300
09/21/200.96380.96380.96040.960400
09/18/200.96310.96380.96310.963800
09/17/200.96170.96310.96170.963100
09/16/200.96400.96400.96170.961700
09/15/200.96110.96400.96110.964000
09/14/200.96010.96110.96010.961100
09/11/200.95860.96010.95860.960100
09/10/200.95790.95860.95790.958600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83