UGH21Australian/Canadian {Mar 21}03/15/2021
LAST:

 0.9660		CHANGE:
 0.00		OPEN:
0.9671		HIGH:
0.9671		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.9671		LOW:
0.9645		BID:
0.0000		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.96710.96710.96450.966003
03/12/210.97650.97650.96710.967103
03/11/210.97660.97810.97630.976503
03/10/210.97490.97710.97260.976603
03/09/210.97210.97590.96680.974923
03/08/210.97390.97520.96850.969804
03/05/210.97850.97850.97050.973904
03/04/210.98480.98730.97810.978504
03/03/210.98780.98970.98330.984804
03/02/210.98370.98850.98160.987804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63