UGH21Australian/Canadian {Mar 21}09/30/2020
LAST:

 0.9533		CHANGE:
 0.00		OPEN:
0.9540		HIGH:
0.9540		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.9540		LOW:
0.9533		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.95400.95400.95330.953300
09/29/200.94500.95400.94500.954000
09/28/200.94090.94500.94090.945000
09/25/200.94140.94140.94090.940900
09/24/200.94670.94670.94140.941400
09/23/200.95360.95360.94670.946700
09/22/200.95980.95980.95360.953600
09/21/200.96310.96310.95980.959800
09/18/200.96240.96310.96240.963100
09/17/200.96090.96240.96090.962400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83