UGH18Australian/Canadian {Mar 18}12/14/2017
LAST:

 0.9762
CHANGE:
 0.00
OPEN:
0.9753
HIGH:
0.9762
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9753
LOW:
0.9753
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.97530.97620.97530.976200
12/13/170.97080.97530.97080.975300
12/12/170.96590.97080.96590.970800
12/11/170.96370.96590.96370.965900
12/08/170.96350.96370.96350.963700
12/07/170.96590.96590.96350.963500
12/06/170.96400.96590.96400.965900
12/05/170.96250.96400.96250.964000
12/04/170.96460.96460.96250.962500
12/01/170.97440.97440.96460.964600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23