UGH18Australian/Canadian {Mar 18}03/28/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.008
LOW:
1.008
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0081.0101.0081.01000
03/27/171.0091.0091.0081.00800
03/24/171.0071.0091.0071.00900
03/23/171.0131.0131.0071.00700
03/22/171.0161.0161.0131.01300
03/21/171.0201.0201.0161.01600
03/20/171.0161.0201.0161.02000
03/17/171.0111.0161.0111.01600
03/16/171.0131.0131.0111.01100
03/15/171.0081.0131.0081.01300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19