UGH18Australian/Canadian {Mar 18}01/23/2017
LAST:

 0.9889
CHANGE:
 0.00
OPEN:
0.9918
HIGH:
0.9918
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.9918
LOW:
0.9889
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.99180.99180.98890.988900
01/20/170.99190.99190.99180.991800
01/19/170.98300.99190.98300.991900
01/18/170.97330.98300.97330.983000
01/17/170.97030.97330.97030.973300
01/13/170.96930.97030.96930.970300
01/12/170.96630.96930.96630.969300
01/11/170.96070.96630.96070.966300
01/10/170.95920.96070.95920.960700
01/09/170.95290.95920.95290.959200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33