UGH18Australian/Canadian {Mar 18}07/21/2017
LAST:

 0.9871
CHANGE:
 0.01
OPEN:
0.9963
HIGH:
0.9963
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.9963
LOW:
0.9871
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.99630.99630.98710.987100
07/20/170.99600.99630.99600.996300
07/19/170.99420.99600.99420.996000
07/18/170.98450.99420.98450.994200
07/17/170.98440.98450.98440.984500
07/14/170.97870.98440.97870.984400
07/13/170.97180.97870.97180.978700
07/12/170.98050.98050.97180.971800
07/11/170.97410.98050.97410.980500
07/10/170.97360.97410.97360.974100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13