UGH18Australian/Canadian {Mar 18}05/26/2017
LAST:

 0.9934
CHANGE:
 0.00
OPEN:
0.9965
HIGH:
0.9965
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.9965
LOW:
0.9934
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.99650.99650.99340.993400
05/25/170.99620.99650.99620.996500
05/24/171.00221.00220.99620.996200
05/23/171.00011.00221.00011.002200
05/22/170.99811.00010.99811.000100
05/19/171.00011.00010.99810.998100
05/18/171.00181.00181.00011.000100
05/17/170.99881.00180.99881.001800
05/16/171.00161.00160.99880.998800
05/15/171.00371.00371.00161.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03