UGH17Australian/Canadian {Mar 17}03/13/2017
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.016
HIGH:
1.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.016
LOW:
1.016
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.0161.0201.0161.02002
03/10/171.0151.0181.0151.01602
03/09/171.0171.0171.0131.01502
03/08/171.0181.0191.0151.01702
03/07/171.0171.0201.0161.01842
03/06/171.0161.0181.0151.01703
03/03/171.0131.0161.0121.01603
03/02/171.0241.0241.0131.01303
03/01/171.0191.0241.0181.02403
02/28/171.0191.0191.0181.01913
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64