UGH17Australian/Canadian {Mar 17}01/13/2017
LAST:

 0.9824
CHANGE:
 0.00
OPEN:
0.9815
HIGH:
0.9833
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9815
LOW:
0.9792
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.98150.98330.97920.982400
01/12/170.97820.98150.97820.981510
01/11/170.97850.97870.97820.978210
01/10/170.97140.97270.96960.972701
01/09/170.96490.97140.96480.971401
01/06/170.96300.97080.96300.964911
01/05/170.96480.96960.96480.968700
01/04/170.96720.97240.96480.964800
01/03/170.96780.96880.96570.967200
01/02/170.96780.96780.96780.967800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54