UGAustralian/Canadian04/19/2018
LAST:

 0.9776
CHANGE:
 0.00
OPEN:
0.9824
HIGH:
0.9844
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9767
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.98000.98000.98000.980011
04/18/180.98000.98000.98000.980000
04/17/180.98000.98000.97000.970000
04/16/180.98000.98000.98000.980000
04/13/180.97000.98000.97000.980000
04/12/180.97000.98000.97000.970000
04/11/180.98000.98000.97000.970000
04/10/180.98000.98000.98000.980000
04/09/180.98000.98000.98000.980000
04/06/180.98000.98000.98000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23