UGAustralian/Canadian03/29/2017
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.019
HIGH:
1.023
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.019
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0201.0201.0201.02004
03/28/171.0201.0201.0201.02004
03/27/171.0201.0201.0101.02004
03/24/171.0201.0301.0201.02004
03/23/171.0201.0301.0201.02004
03/22/171.0201.0301.0201.02004
03/21/171.0301.0301.0201.02014
03/20/171.0301.0301.0301.03003
03/17/171.0201.0301.0201.03003
03/16/171.0201.0201.0201.02003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,730710.34
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37