UGAustralian/Canadian10/17/2017
LAST:

 0.9829
CHANGE:
 0.00
OPEN:
0.9816
HIGH:
0.9839
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9809
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.98000.98000.98000.980001
10/16/170.98000.99000.98000.980001
10/13/170.97000.99000.97000.980001
10/12/170.97000.98000.97000.970001
10/11/170.97000.97000.97000.970001
10/10/170.97000.97000.97000.970001
10/09/170.97000.97000.97000.970001
10/06/170.98000.98000.97000.970001
10/05/170.98000.98000.97000.980001
10/04/170.98000.98000.98000.980001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08