UGAustralian/Canadian09/21/2020
LAST:

 0.9599
CHANGE:
 0.00
OPEN:
0.9632
HIGH:
0.9632
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9599
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.96000.96000.96000.960001
09/18/200.96000.96000.96000.960001
09/17/200.96000.96000.96000.960001
09/16/200.96000.96000.96000.960001
09/15/200.96000.96000.96000.960001
09/14/200.96000.96000.96000.960011
09/11/200.96000.96000.96000.960000
09/10/200.96000.96000.96000.960000
09/09/200.95000.96000.95000.960000
09/08/200.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83