UGAustralian/Canadian07/21/2017
LAST:

 0.9909
CHANGE:
 0.01
OPEN:
1.0003
HIGH:
1.0003
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9903
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.00001.00000.99000.990000
07/20/171.00001.00001.00001.000000
07/19/171.00001.00001.00001.000000
07/18/170.99001.00000.99001.000000
07/17/170.99000.99000.99000.990010
07/14/170.99000.99000.99000.990001
07/13/170.98000.98000.98000.980011
07/12/170.99000.99000.97000.980002
07/11/170.98000.99000.98000.980002
07/10/170.98000.98000.98000.980002
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53