UG.CAustralian/Canadian Continuation01/20/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9900
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.00001.00000.99001.000003
01/19/171.00001.00000.99001.000033
01/18/170.98600.99570.98450.995733
01/17/170.98000.99000.98000.990000
01/13/170.98000.98000.98000.980000
01/12/170.98000.98000.98000.980010
01/11/170.97850.97870.97820.978210
01/10/170.97000.97000.97000.970001
01/09/170.96000.97000.96000.970011
01/06/170.96300.97080.96300.964911
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.94 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71