UG.CAustralian/Canadian Continuation05/26/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.00001.00001.00001.000003
05/25/171.00001.01001.00001.000003
05/24/171.01001.01001.00001.000003
05/23/171.01001.01001.01001.010003
05/22/171.01001.01001.01001.010003
05/19/171.00891.01201.00661.006803
05/18/171.01001.02001.01001.010003
05/17/171.01001.01001.01001.010003
05/16/171.01001.01001.01001.010003
05/15/171.01001.01001.01001.010003
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.94 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24