UG.CAustralian/Canadian Continuation12/05/2019
LAST:

 0.9001
CHANGE:
 0.00
OPEN:
0.9041
HIGH:
0.9041
ASK:
0.0000
VOLUME:
74
CHANGE(%):
0.44
PREV:
0.9041
LOW:
0.8983
BID:
0.0000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.90410.90410.89830.9001748
12/04/190.90700.90850.90410.9041748
12/03/190.91180.91200.90730.9103183
12/02/190.90410.90790.90410.9074183
11/29/190.90000.90000.90000.9000082
11/27/190.90000.90000.90000.90007682
11/26/190.90000.90000.90000.90007682
11/25/190.90350.90420.90130.90227682
11/22/190.90000.90000.90000.900007
11/21/190.91000.91000.90000.900007
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.89 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83