UG.CAustralian/Canadian Continuation04/19/2018
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.24
PREV:
0.9824
LOW:
0.9800
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.98000.98000.98000.980011
04/18/180.98230.98360.98150.982411
04/17/180.98000.98000.97000.970000
04/16/180.98000.98000.98000.980000
04/13/180.97000.98000.97000.980000
04/12/180.97000.98000.97000.970000
04/11/180.98000.98000.97000.970000
04/10/180.98000.98000.98000.980000
04/09/180.98000.98000.98000.980000
04/06/180.98000.98000.98000.980000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23