UG.CAustralian/Canadian Continuation01/18/2018
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.27
PREV:
0.9927
LOW:
0.9900
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.99000.99000.99000.990051
01/17/180.99200.99500.98810.992751
01/16/180.99000.99000.98000.990000
01/15/180.98700.98700.98700.987000
01/12/180.99000.99000.98000.990000
01/11/180.98000.99000.98000.990000
01/10/180.97000.98000.97000.980000
01/09/180.97000.97000.97000.970000
01/08/180.98000.98000.97000.970000
01/05/180.98000.98000.97000.980000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23