UFZ17Canadian/Yen {Dec 17}12/18/2017
LAST:

 87.43
CHANGE:
 0.00
OPEN:
87.43
HIGH:
87.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.43
LOW:
87.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1787.4387.4387.4387.4300
12/15/1788.0088.0087.4387.4300
12/14/1787.8888.0787.6588.0000
12/13/1788.2388.2387.8887.8800
12/12/1788.3188.3988.1088.2300
12/11/1788.2088.3188.1588.3100
12/08/1787.9388.3087.9388.2000
12/07/1787.7187.9387.6687.9300
12/06/1788.6488.6487.7187.7100
12/05/1788.6689.0788.6488.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.98 - 91.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23