UFZ17Canadian/Yen {Dec 17}03/22/2017
LAST:

 82.40
CHANGE:
 0.71
OPEN:
83.11
HIGH:
83.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
83.11
LOW:
82.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1783.1183.1182.4082.4000
03/21/1783.4883.4883.1183.1100
03/20/1783.7083.7083.4883.4800
03/17/1784.1584.1583.7083.7000
03/16/1784.2884.2884.1584.1500
03/15/1784.2484.2884.2484.2800
03/14/1784.5684.5684.2484.2400
03/13/1784.4484.5684.4484.5600
03/10/1784.1684.4484.1684.4400
03/09/1783.9584.1683.9584.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03