UFZ17Canadian/Yen {Dec 17}01/23/2017
LAST:

 84.20
CHANGE:
 0.56
OPEN:
84.76
HIGH:
84.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
84.76
LOW:
84.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1784.7684.7684.2084.2000
01/20/1785.0685.0684.7684.7600
01/19/1784.7185.0684.7185.0600
01/18/1785.1685.1684.7184.7100
01/17/1786.0686.0685.1685.1600
01/13/1786.1686.1686.0686.0600
01/12/1786.4386.4386.1686.1600
01/11/1786.2986.4386.2986.4300
01/10/1786.5286.5286.2986.2900
01/09/1787.1787.1786.5286.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28