UFZ17Canadian/Yen {Dec 17}10/19/2017
LAST:

 90.03
CHANGE:
 0.35
OPEN:
90.38
HIGH:
90.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
90.38
LOW:
89.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1790.3890.5589.8990.0300
10/18/1789.2590.4089.2590.3800
10/17/1789.4089.4789.0589.2500
10/16/1789.4489.5388.9189.4000
10/13/1789.8589.8589.2189.4400
10/12/1789.8790.0989.7789.8500
10/11/1789.5989.8889.4189.8700
10/10/1789.5789.7589.4489.5900
10/09/1789.7189.7189.4089.5700
10/06/1789.5290.0389.4889.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:75.74 - 91.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98