UFZ17Canadian/Yen {Dec 17}07/25/2017
LAST:

 88.98
CHANGE:
 0.54
OPEN:
88.44
HIGH:
88.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
88.44
LOW:
88.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1788.4488.9888.4488.9800
07/24/1788.1588.4488.1588.4400
07/21/1788.5288.5288.1588.1500
07/20/1788.3188.5288.3188.5200
07/19/1788.2488.3188.2488.3100
07/18/1788.2888.2888.2488.2400
07/17/1788.5088.5088.2888.2800
07/14/1788.5188.5188.5088.5000
07/13/1788.5688.5688.5188.5100
07/12/1787.6888.5687.6888.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:74.53 - 88.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33