UFZ17Canadian/Yen {Dec 17}05/22/2017
LAST:

 81.82
CHANGE:
 0.11
OPEN:
81.93
HIGH:
81.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
81.93
LOW:
81.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1781.9381.9381.8281.8200
05/19/1781.3181.9381.3181.9300
05/18/1781.0581.3181.0581.3100
05/17/1782.7282.7281.0581.0500
05/16/1782.7982.7982.7282.7200
05/15/1782.2082.7982.2082.7900
05/12/1782.6482.6482.2082.2000
05/11/1783.1183.1182.6482.6400
05/10/1782.8083.1182.8083.1100
05/09/1782.0382.8082.0382.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.53 - 87.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21