UFZ16Canadian/Yen {Dec 16}12/19/2016
LAST:

 87.30
CHANGE:
 1.08
OPEN:
88.38
HIGH:
88.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
88.38
LOW:
87.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1688.3888.3887.3087.3000
12/16/1688.3988.3988.3888.3800
12/15/1687.7988.3987.7988.3900
12/14/1687.8487.8487.7987.7900
12/13/1687.6087.8487.6087.8400
12/12/1687.5087.9387.5087.6000
12/09/1686.4487.5086.4487.5000
12/08/1685.9886.4485.9286.4400
12/07/1685.8185.9885.8185.9800
12/06/1685.7385.8185.7385.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:75.42 - 88.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05