UFU20Canadian/Yen {Sep 20}09/14/2020
LAST:

 80.20		CHANGE:
 0.24		OPEN:
80.44		HIGH:
80.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
80.44		LOW:
80.20		BID:
0.00		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2080.4480.4480.2080.20010
09/11/2080.5080.6480.4480.44010
09/10/2080.6880.7580.5080.50010
09/09/2080.2680.6879.9580.68110
09/08/2081.4181.4180.2080.20010
09/04/2080.7581.4180.7581.41010
09/03/2081.3281.3980.7180.75010
09/02/2081.0481.4081.0481.32010
09/01/2081.2981.4481.0481.04210
08/31/2080.5081.3080.5081.2608
FUNDAMENTALS
Sector:
Industry:
52wk range:73.68 - 83.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46