UFU20Canadian/Yen {Sep 20}09/14/2020
LAST:

 80.20
CHANGE:
 0.24
OPEN:
80.44
HIGH:
80.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
80.44
LOW:
80.20
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2080.4480.4480.2080.20010
09/11/2080.5080.6480.4480.44010
09/10/2080.6880.7580.5080.50010
09/09/2080.2680.6879.9580.68110
09/08/2081.4181.4180.2080.20010
09/04/2080.7581.4180.7581.41010
09/03/2081.3281.3980.7180.75010
09/02/2081.0481.4081.0481.32010
09/01/2081.2981.4481.0481.04210
08/31/2080.5081.3080.5081.2608
FUNDAMENTALS
Sector:
Industry:
52wk range:73.68 - 83.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83