UFU17Canadian/Yen {Sep 17}09/18/2017
LAST:

 91.25
CHANGE:
 0.22
OPEN:
91.03
HIGH:
91.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
91.03
LOW:
91.03
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1791.0391.2591.0391.25048
09/15/1790.6991.3390.1891.03048
09/14/1790.7290.9790.4490.69048
09/13/1790.5390.7790.4490.72248
09/12/1790.2690.6190.2390.40046
09/11/1788.7590.3188.7590.26046
09/08/1789.4489.5888.6888.75046
09/07/1789.3589.5689.0289.44046
09/06/1787.7589.4387.5889.35046
09/05/1788.9488.9487.7287.75046
FUNDAMENTALS
Sector:
Industry:
52wk range:76.02 - 91.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23