UFU17Canadian/Yen {Sep 17}05/24/2017
LAST:

 82.94
CHANGE:
 0.55
OPEN:
82.39
HIGH:
82.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
82.39
LOW:
82.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1782.3982.9482.3982.9400
05/23/1782.0682.3982.0682.3900
05/22/1782.1782.1782.0682.0600
05/19/1781.5582.1781.5582.1700
05/18/1781.2881.5581.2881.5500
05/17/1782.9682.9681.2881.2800
05/16/1783.0383.0382.9682.9600
05/15/1782.4483.0382.4483.0300
05/12/1782.8782.8782.4482.4400
05/11/1783.3583.3582.8782.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:74.83 - 87.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80