UFU17Canadian/Yen {Sep 17}03/28/2017
LAST:

 82.61
CHANGE:
 0.34
OPEN:
82.27
HIGH:
82.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
82.27
LOW:
82.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1782.2782.6182.2782.6100
03/27/1782.3882.3882.2782.2700
03/24/1782.8482.8482.3882.3800
03/23/1782.6882.8482.6882.8400
03/22/1783.4083.4082.6882.6800
03/21/1783.7683.7683.4083.4000
03/20/1783.9783.9783.7683.7600
03/17/1784.4384.4383.9783.9700
03/16/1784.5984.5984.4384.4300
03/15/1784.5484.5984.5484.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:74.83 - 87.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19