UFU17Canadian/Yen {Sep 17}01/20/2017
LAST:

 85.10
CHANGE:
 0.31
OPEN:
85.41
HIGH:
85.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
85.41
LOW:
85.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.4185.4185.1085.1000
01/19/1785.0585.4185.0585.4100
01/18/1785.5185.5185.0585.0500
01/17/1786.4186.4185.5185.5100
01/13/1786.5286.5286.4186.4100
01/12/1786.8086.8086.5286.5200
01/11/1786.6586.8086.6586.8000
01/10/1786.8786.8786.6586.6500
01/09/1787.5287.5286.8786.8700
01/06/1786.4787.5286.4787.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71