UFU17Canadian/Yen {Sep 17}07/21/2017
LAST:

 88.46
CHANGE:
 0.38
OPEN:
88.36
HIGH:
88.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
88.84
LOW:
88.34
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1788.3688.6088.3488.4602
07/20/1788.6289.0588.3888.8402
07/19/1788.5688.7288.3988.6202
07/18/1788.5988.8588.1588.5602
07/17/1788.8188.8788.5888.5902
07/14/1788.8488.9888.3588.8102
07/13/1788.8888.8888.6888.8402
07/12/1787.9988.9187.5288.8802
07/11/1788.3888.6487.8987.9902
07/10/1788.3388.5288.1088.3802
FUNDAMENTALS
Sector:
Industry:
52wk range:74.83 - 89.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37