UFM17Canadian/Yen {Jun 17}03/23/2017
LAST:

 83.08
CHANGE:
 0.15
OPEN:
82.93
HIGH:
83.45
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.18
PREV:
82.93
LOW:
82.93
BID:
0.00
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1782.9383.4582.9383.081136
03/22/1783.4583.4582.4782.931136
03/21/1784.1784.5683.3783.651137
03/20/1784.1284.2684.0284.03136136
03/17/1784.7084.9084.2484.2400
03/16/1784.8584.9984.7084.7000
03/15/1784.8184.9384.8184.8500
03/14/1785.1385.1484.8184.8100
03/13/1785.0285.1385.0285.1300
03/10/1784.7485.0284.7485.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:75.09 - 87.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03