UFM17Canadian/Yen {Jun 17}06/19/2017
LAST:

 84.14
CHANGE:
 0.30
OPEN:
83.84
HIGH:
84.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
83.84
LOW:
83.84
BID:
0.00
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1783.8484.1483.8484.14046
06/16/1783.5284.0183.5283.84046
06/15/1782.6983.5782.6183.52046
06/14/1783.1083.6082.4182.69046
06/13/1782.3983.2982.3983.10046
06/12/1781.7882.4581.4382.39046
06/09/1781.4182.4181.2181.78046
06/08/1781.2281.7581.2281.41046
06/07/1781.3981.5581.2181.22046
06/06/1781.9781.9781.0981.39046
FUNDAMENTALS
Sector:
Industry:
52wk range:75.09 - 87.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23