UFM17Canadian/Yen {Jun 17}01/20/2017
LAST:

 85.44
CHANGE:
 0.32
OPEN:
85.76
HIGH:
85.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
85.76
LOW:
85.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.7685.7685.4485.4400
01/19/1785.4085.7685.4085.7600
01/18/1785.8885.8885.4085.4000
01/17/1786.7986.7985.8885.8800
01/13/1786.8986.8986.7986.7900
01/12/1787.1687.1686.8986.8900
01/11/1787.0187.1687.0187.1600
01/10/1787.2487.2487.0187.0100
01/09/1787.8987.8987.2487.2400
01/06/1786.8287.8986.8287.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:75.09 - 87.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06