UFM17Canadian/Yen {Jun 17}05/22/2017
LAST:

 82.27
CHANGE:
 0.10
OPEN:
82.37
HIGH:
82.49
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.12
PREV:
82.37
LOW:
82.21
BID:
0.00
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1782.3782.4982.2182.273446
05/19/1781.7682.3781.6582.373446
05/18/1781.4981.9080.6481.769246
05/17/1783.1783.1781.3181.496046
05/16/1783.2483.4382.9883.17046
05/15/1782.6583.3482.5183.24046
05/12/1783.0883.2682.6582.65046
05/11/1783.2683.3482.5583.08146
05/10/1783.2283.6482.8983.55046
05/09/1782.4883.2282.4883.22046
FUNDAMENTALS
Sector:
Industry:
52wk range:75.09 - 87.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05