UFH21Canadian/Yen {Mar 21}03/15/2021
LAST:

 87.41
CHANGE:
 0.08
OPEN:
87.49
HIGH:
87.55
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.09
PREV:
87.49
LOW:
87.41
BID:
0.00
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2187.4987.5587.4187.41334
03/12/2186.4987.4986.4987.49334
03/11/2186.3086.6086.3086.49334
03/10/2185.8786.0485.7785.86336
03/09/2186.0286.3785.7485.86034
03/08/2185.5386.1085.4786.02034
03/05/2185.2285.6584.9585.53034
03/04/2184.6685.5084.4585.22034
03/03/2184.6184.8584.4584.66034
03/02/2184.4184.6984.1284.61034
FUNDAMENTALS
Sector:
Industry:
52wk range:74.65 - 87.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57