UFH18Canadian/Yen {Mar 18}07/27/2017
LAST:

 87.64
CHANGE:
 0.69
OPEN:
88.33
HIGH:
88.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
88.33
LOW:
87.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1788.3388.3387.6487.6400
07/26/1788.5988.5988.3388.3300
07/25/1788.0588.5988.0588.5900
07/24/1787.7788.0587.7788.0500
07/21/1788.1488.1487.7787.7700
07/20/1787.9288.1487.9288.1400
07/19/1787.8587.9287.8587.9200
07/18/1787.8887.8887.8587.8500
07/17/1788.1088.1087.8887.8800
07/14/1788.1188.1188.1088.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56