UFH18Canadian/Yen {Mar 18}01/19/2018
LAST:

 88.41
CHANGE:
 0.67
OPEN:
89.08
HIGH:
89.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
89.08
LOW:
88.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1889.0889.1688.3388.4100
01/18/1889.3389.3388.7089.0800
01/17/1888.5389.3888.3389.3300
01/16/1888.7189.0588.4288.5300
01/15/1888.7188.7188.7188.7100
01/12/1888.4688.9088.4488.7100
01/11/1888.3088.8888.3088.462000
01/10/1890.1690.1688.2988.302000
01/09/1890.7990.7989.9290.160200
01/08/1890.9691.0890.6190.790200
FUNDAMENTALS
Sector:
Industry:
52wk range:79.69 - 91.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23