UFH18Canadian/Yen {Mar 18}03/19/2018
LAST:

 81.03
CHANGE:
 0.02
OPEN:
81.01
HIGH:
81.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
81.01
LOW:
81.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1881.0181.3081.0181.0300
03/16/1881.3681.4380.7281.0100
03/15/1882.0782.0781.1881.3600
03/14/1882.3582.3581.7882.0700
03/13/1882.8683.3882.0482.3500
03/12/1883.1683.4282.8482.8600
03/09/1882.2483.3682.2483.1600
03/08/1882.0182.2781.8882.2400
03/07/1882.2982.2981.4282.0100
03/06/1881.6782.4881.5382.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.69 - 91.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23