UFH18Canadian/Yen {Mar 18}03/24/2017
LAST:

 81.82
CHANGE:
 0.44
OPEN:
82.26
HIGH:
82.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
82.26
LOW:
81.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1782.2682.2681.8281.8200
03/23/1782.0982.2682.0982.2600
03/22/1782.7982.7982.0982.0900
03/21/1783.1583.1582.7982.7900
03/20/1783.3583.3583.1583.1500
03/17/1783.8183.8183.3583.3500
03/16/1783.9383.9383.8183.8100
03/15/1783.8883.9383.8883.9300
03/14/1784.2084.2083.8883.8800
03/13/1784.0884.2084.0884.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13