UFH18Canadian/Yen {Mar 18}10/20/2017
LAST:

 89.29
CHANGE:
 0.30
OPEN:
89.59
HIGH:
89.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
89.59
LOW:
89.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1789.5989.5989.2989.2900
10/19/1789.9489.9489.5989.5900
10/18/1788.8289.9488.8289.9400
10/17/1788.9688.9688.8288.8200
10/16/1789.0089.0088.9688.9600
10/13/1789.4089.4089.0089.0000
10/12/1789.4289.4289.4089.4000
10/11/1789.1489.4289.1489.4200
10/10/1789.1289.1489.1289.1400
10/09/1789.2789.2789.1289.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:75.44 - 90.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64