UFH18Canadian/Yen {Mar 18}01/20/2017
LAST:

 84.38
CHANGE:
 0.32
OPEN:
84.70
HIGH:
84.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
84.70
LOW:
84.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1784.7084.7084.3884.3800
01/19/1784.3484.7084.3484.7000
01/18/1784.7984.7984.3484.3400
01/17/1785.6885.6884.7984.7900
01/13/1785.7785.7785.6885.6800
01/12/1786.0486.0485.7785.7700
01/11/1785.8986.0485.8986.0400
01/10/1786.1386.1385.8985.8900
01/09/1786.7686.7686.1386.1300
01/06/1785.7686.7685.7686.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71