UFH18Canadian/Yen {Mar 18}05/25/2017
LAST:

 82.12
CHANGE:
 0.30
OPEN:
82.42
HIGH:
82.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
82.42
LOW:
82.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1782.4282.4282.1282.1200
05/24/1781.9082.4281.9082.4200
05/23/1781.5881.9081.5881.9000
05/22/1781.6881.6881.5881.5800
05/19/1781.0681.6881.0681.6800
05/18/1780.8081.0680.8081.0600
05/17/1782.4782.4780.8080.8000
05/16/1782.5382.5382.4782.4700
05/15/1781.9582.5381.9582.5300
05/12/1782.3782.3781.9581.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02