UFH17Canadian/Yen {Mar 17}03/13/2017
LAST:

 85.25
CHANGE:
 0.00
OPEN:
85.25
HIGH:
85.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
85.25
LOW:
85.25
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1785.2585.2585.2585.2501
03/10/1784.9885.5684.9885.2501
03/09/1784.7985.0684.7284.9801
03/08/1784.9785.1484.7584.7901
03/07/1785.0385.0384.9584.9711
03/06/1785.1085.2584.9284.9211
03/03/1785.5085.5085.1185.1401
03/02/1785.1285.5885.1285.5001
03/01/1784.4085.2484.4085.1201
02/28/1785.7685.7684.4084.4001
FUNDAMENTALS
Sector:
Industry:
52wk range:75.37 - 88.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02