UFCanadian/Yen06/18/2018
LAST:

 83.22
CHANGE:
 0.30
OPEN:
83.52
HIGH:
83.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
83.52
LOW:
83.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1883.5283.5283.0883.2200
06/15/1884.0184.0183.5083.5200
06/14/1884.6384.6384.0184.0100
06/13/1884.3584.6384.3584.6300
06/12/1884.3184.3584.3184.3500
06/11/1884.2384.3184.2384.3100
06/08/1884.1484.2384.1484.2300
06/07/1884.6984.6984.1484.1400
06/06/1884.1984.6984.1984.6900
06/05/1884.4684.4684.1984.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:80.48 - 91.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83