UFCanadian/Yen09/20/2017
LAST:

 90.61
CHANGE:
 0.09
OPEN:
90.52
HIGH:
90.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
90.52
LOW:
90.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1790.5290.7190.3990.6100
09/19/1790.2390.6490.2390.5200
09/18/1790.6991.0590.1790.2300
09/15/1790.3690.6990.3690.6900
09/14/1790.3890.3890.3690.3600
09/13/1790.0590.3890.0590.3800
09/12/1789.9290.0589.9290.0500
09/11/1788.4089.9288.4089.9200
09/08/1789.0989.0988.4088.4000
09/07/1789.0089.0989.0089.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:75.42 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27