UFCanadian/Yen12/15/2017
LAST:

 87.09
CHANGE:
 0.58
OPEN:
87.67
HIGH:
87.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
87.67
LOW:
87.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1787.6787.7387.0387.0900
12/14/1787.5387.6787.5387.6700
12/13/1787.8887.8887.5387.5300
12/12/1787.9787.9787.8887.8800
12/11/1787.8587.9787.8587.9700
12/08/1787.5787.8587.5787.8500
12/07/1787.3687.5787.3687.5700
12/06/1788.2988.2987.3687.3600
12/05/1788.2988.2988.2988.2900
12/04/1787.8688.2987.8688.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:80.46 - 91.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23