UF.CCanadian/Yen Continuation09/22/2017
LAST:

 90.53
CHANGE:
 0.36
OPEN:
90.89
HIGH:
91.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
90.89
LOW:
90.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1790.8991.0690.4090.5300
09/21/1790.6190.9390.5090.8900
09/20/1790.5290.7190.3990.6100
09/19/1790.2390.6490.2390.5200
09/18/1790.6991.0590.1790.2300
09/15/1790.3690.6990.3690.6900
09/14/1790.7290.9790.4490.69248
09/13/1790.5390.7790.4490.72248
09/12/1789.9290.0589.9290.0500
09/11/1788.4089.9288.4089.9200
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:75.42 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82