UF.CCanadian/Yen Continuation09/30/2020
LAST:

 79.19
CHANGE:
 0.29
OPEN:
78.90
HIGH:
79.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
78.90
LOW:
78.90
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2078.9079.1978.9079.1904
09/29/2078.8678.9078.8678.9044
09/28/2078.7878.8678.7878.8644
09/25/2078.8078.9978.6678.7844
09/24/2078.7378.9078.7378.9000
09/23/2078.7778.7778.7378.7300
09/22/2078.6178.7778.6178.7700
09/21/2079.1679.1678.6178.6100
09/18/2079.3879.3879.1679.1600
09/17/2079.6679.6679.3879.3800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:73.80 - 84.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83