UF.CCanadian/Yen Continuation03/27/2017
LAST:

 82.49
CHANGE:
 0.12
OPEN:
82.10
HIGH:
82.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
82.61
LOW:
82.10
BID:
0.00
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1782.1082.4982.1082.490136
03/24/1783.0883.4582.6182.610136
03/23/1782.9383.4582.9383.081136
03/22/1783.4583.4582.9382.931137
03/21/1784.1784.1783.6583.65136136
03/20/1784.1284.2684.0284.03136136
03/17/1784.7084.9084.2484.2400
03/16/1784.8584.9984.7084.7000
03/15/1784.8184.9384.8184.8500
03/14/1785.1385.1484.8184.8100
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:75.42 - 88.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63