UF.CCanadian/Yen Continuation01/23/2017
LAST:

 85.20
CHANGE:
 0.56
OPEN:
85.76
HIGH:
85.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
85.76
LOW:
84.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1785.7685.7684.9285.2000
01/20/1786.0986.1385.7685.7600
01/19/1785.7386.4785.7386.0900
01/18/1786.2286.5385.7385.7300
01/17/1787.1387.1386.2286.2200
01/13/1787.2487.4387.1187.1300
01/12/1787.5087.5086.6887.2400
01/11/1787.3687.8787.0887.5000
01/10/1787.5887.5887.3687.3600
01/09/1788.2388.2987.5887.5800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:75.42 - 88.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22