UF.CCanadian/Yen Continuation12/14/2017
LAST:

 87.67
CHANGE:
 0.14
OPEN:
87.53
HIGH:
87.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
87.53
LOW:
87.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1787.5387.6787.5387.6700
12/13/1787.8887.8887.5387.5300
12/12/1787.9787.9787.8887.8800
12/11/1787.8587.9787.8587.9700
12/08/1787.5787.8587.5787.8500
12/07/1787.3687.5787.3687.5700
12/06/1788.2988.2987.3687.3600
12/05/1788.2988.2988.2988.2900
12/04/1787.8688.2987.8688.2900
12/01/1786.8487.8686.8487.8600
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:80.46 - 91.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23