UF.CCanadian/Yen Continuation05/26/2017
LAST:

 82.66
CHANGE:
 0.19
OPEN:
82.85
HIGH:
82.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
82.85
LOW:
82.39
BID:
0.00
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1782.8582.8882.3982.66046
05/25/1783.1683.4082.8582.85046
05/24/1782.6083.3382.5783.16046
05/23/1782.2782.7682.1682.60046
05/22/1782.3782.4982.2182.273446
05/19/1781.7682.3781.6582.373446
05/18/1781.4981.9080.6481.769246
05/17/1783.1783.1781.3181.496046
05/16/1783.2483.4382.9883.17046
05/15/1782.6583.3482.5183.24046
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:75.42 - 88.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24