UF.CCanadian/Yen Continuation06/22/2018
LAST:

 82.38
CHANGE:
 0.16
OPEN:
82.16
HIGH:
82.38
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.19
PREV:
82.22
LOW:
82.16
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1882.1682.3882.1682.3811
06/21/1882.4982.7982.1482.2211
06/20/1882.4982.5582.3182.5300
06/19/1883.2283.2282.2082.4900
06/18/1883.5283.5283.0883.2200
06/15/1884.0184.0183.5083.5200
06/14/1884.6384.6384.0184.0100
06/13/1884.3584.6384.3584.6300
06/12/1884.3184.3584.3184.3500
06/11/1884.2384.3184.2384.3100
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:80.48 - 91.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83